Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TribeToken Historical Data

TRIBE Page 23
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 25, 2023 $0.254
+8.52%
$134.46 million $144,086
Sep 24, 2023 $0.236
-9.41%
$124.83 million $349,387
Sep 23, 2023 $0.26
+12.26%
$137.82 million $453,349
Sep 22, 2023 $0.232
-8.78%
$122.76 million $312,575
Sep 21, 2023 $0.254
-2.50%
$134.55 million $519,725
Sep 20, 2023 $0.26
-5.74%
$137.95 million $497,455
Sep 19, 2023 $0.276
+10.12%
$146.11 million $314,711
Sep 18, 2023 $0.25
-2.48%
$132.65 million $428,865
Sep 17, 2023 $0.257
-0.61%
$136.02 million $412,612
Sep 16, 2023 $0.259
+7.19%
$136.99 million $431,989
Sep 15, 2023 $0.241
-3.84%
$127.8 million $511,630
Sep 14, 2023 $0.251
+2.70%
$132.92 million $691,163
Sep 13, 2023 $0.244
+2.64%
$129.43 million $479,077
Sep 12, 2023 $0.238
-10.76%
$126.1 million $370,644
Sep 11, 2023 $0.267
+9.64%
$141.52 million $367,722
Sep 10, 2023 $0.244
-7.70%
$126.16 million $379,564
Sep 9, 2023 $0.265
+4.89%
$136.69 million $1.57 million
Sep 8, 2023 $0.252
+6.53%
$129.89 million $309,720
Sep 7, 2023 $0.236
-7.15%
$121.93 million $307,237
Sep 6, 2023 $0.255
+7.38%
$131.42 million $438,868
Sep 5, 2023 $0.237
-9.97%
$122.41 million $311,588
Sep 4, 2023 $0.263
-2.20%
$135.96 million $513,926
Sep 3, 2023 $0.269
+10.74%
$139 million $475,140
Sep 2, 2023 $0.243
-4.32%
$125.52 million $441,167
Sep 1, 2023 $0.254
+2.42%
$131.18 million $865,513
Aug 31, 2023 $0.249
+3.21%
$128.4 million $355,523
Aug 30, 2023 $0.242
+2.03%
$125.07 million $354,105
Aug 29, 2023 $0.239
+2.53%
$123.15 million $475,908
Aug 28, 2023 $0.233
-1.87%
$120.11 million $309,820
Aug 27, 2023 $0.238
-10.14%
$122.61 million $332,198
Aug 26, 2023 $0.264
+1.03%
$136.42 million $379,795
Aug 25, 2023 $0.261
+1.50%
$134.99 million $343,422
Aug 24, 2023 $0.258
+0.82%
$133.01 million $395,077
Aug 23, 2023 $0.257
+6.89%
$132.88 million $764,023
Aug 22, 2023 $0.243
-0.19%
$125.33 million $357,195
Aug 21, 2023 $0.243
-2.43%
$125.55 million $326,264
Aug 20, 2023 $0.248
+0.79%
$128.09 million $344,851
Aug 19, 2023 $0.246
-1.34%
$127.09 million $355,048
Aug 18, 2023 $0.251
-3.63%
$129.45 million $372,036
Aug 17, 2023 $0.26
+3.37%
$134.32 million $451,221
Aug 16, 2023 $0.252
-7.68%
$130.01 million $431,587
Aug 15, 2023 $0.272
-4.15%
$140.64 million $465,335
Aug 14, 2023 $0.284
+8.86%
$146.81 million $108,613
Aug 13, 2023 $0.261
-2.36%
$134.86 million $645,722
Aug 12, 2023 $0.268
-6.05%
$138.12 million $104,566
Aug 11, 2023 $0.285
-0.84%
$147.05 million $127,084
Aug 10, 2023 $0.287
+6.74%
$148.25 million $73,352
Aug 9, 2023 $0.269
+7.12%
$138.9 million $45,967
Aug 8, 2023 $0.251
+2.18%
$129.7 million $418,348
Aug 7, 2023 $0.246
-1.16%
$126.81 million $423,847