Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TribeToken Historical Data

TRIBE Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 14, 2023 $0.277
+0.55%
$147.02 million $480,244
Nov 13, 2023 $0.275
-7.52%
$146.22 million $1.09 million
Nov 12, 2023 $0.298
+5.41%
$158.37 million $475,851
Nov 11, 2023 $0.282
-5.25%
$149.98 million $567,562
Nov 10, 2023 $0.298
+5.33%
$158.3 million $645,768
Nov 9, 2023 $0.283
+8.56%
$150.13 million $882,489
Nov 8, 2023 $0.26
-6.31%
$138.26 million $610,688
Nov 7, 2023 $0.278
-1.70%
$147.58 million $250,042
Nov 6, 2023 $0.283
+0.21%
$150.06 million $214,842
Nov 5, 2023 $0.282
-26.75%
$149.32 million $1.16 million
Nov 4, 2023 $0.384
+39.26%
$203.36 million $530,038
Nov 3, 2023 $0.276
-27.58%
$146.04 million $284,342
Nov 2, 2023 $0.379
+13.55%
$200.57 million $643,697
Nov 1, 2023 $0.374
-1.64%
$198 million $460,934
Oct 31, 2023 $0.379
+1.71%
$200.62 million $510,538
Oct 30, 2023 $0.372
+38.39%
$196.94 million $499,414
Oct 29, 2023 $0.269
-25.52%
$143.02 million $428,834
Oct 28, 2023 $0.362
+33.70%
$191.5 million $13,162
Oct 27, 2023 $0.271
-15.59%
$143.27 million $188,152
Oct 26, 2023 $0.32
+5.54%
$169.61 million $148,227
Oct 25, 2023 $0.305
+10.79%
$161.66 million $450,239
Oct 24, 2023 $0.276
+9.15%
$145.92 million $438,790
Oct 23, 2023 $0.252
-13.85%
$133.7 million $684,512
Oct 22, 2023 $0.293
+0.21%
$155.2 million $374,902
Oct 21, 2023 $0.293
+16.83%
$154.91 million $386,981
Oct 20, 2023 $0.25
-0.06%
$132.64 million $73,949
Oct 19, 2023 $0.25
-5.78%
$132.61 million $166,847
Oct 18, 2023 $0.268
+4.97%
$142.17 million $660
Oct 17, 2023 $0.257
+11.74%
$136.33 million $155,476
Oct 16, 2023 $0.23
+3.80%
$122.01 million $318,614
Oct 15, 2023 $0.224
-13.73%
$118.68 million $341,385
Oct 14, 2023 $0.26
+1.18%
$137.57 million $214,774
Oct 13, 2023 $0.257
-2.47%
$135.86 million $157,734
Oct 12, 2023 $0.263
-0.07%
$139.46 million $437,794
Oct 11, 2023 $0.264
+2.02%
$139.57 million $429,418
Oct 10, 2023 $0.258
-3.45%
$136.84 million $170,950
Oct 9, 2023 $0.242
-6.75%
$128.26 million $319,774
Oct 8, 2023 $0.26
-4.69%
$137.6 million $427,554
Oct 7, 2023 $0.273
+2.06%
$144.36 million $846,728
Oct 6, 2023 $0.267
+0.34%
$141.44 million $504,924
Oct 5, 2023 $0.266
-12.18%
$140.99 million $219,555
Oct 4, 2023 $0.303
+16.49%
$160.6 million $350,732
Oct 3, 2023 $0.261
-0.93%
$138.15 million $508,189
Oct 2, 2023 $0.263
+3.33%
$139.36 million $183,707
Oct 1, 2023 $0.255
-1.36%
$134.87 million $261,238
Sep 30, 2023 $0.258
-1.03%
$136.71 million $528,011
Sep 29, 2023 $0.261
-2.70%
$138.02 million $232,996
Sep 28, 2023 $0.268
+8.94%
$141.85 million $350,721
Sep 27, 2023 $0.246
-2.60%
$130.23 million $300,623
Sep 26, 2023 $0.252
-0.55%
$133.72 million $462,107