Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TribeToken Historical Data

TRIBE Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 14, 2023 $0.277
+0.55%
$147.02 million $480,244
Nov 13, 2023 $0.275
-7.52%
$146.22 million $1.09 million
Nov 12, 2023 $0.298
+5.41%
$158.37 million $475,851
Nov 11, 2023 $0.282
-5.25%
$149.98 million $567,562
Nov 10, 2023 $0.298
+5.33%
$158.3 million $645,768
Nov 9, 2023 $0.283
+8.56%
$150.13 million $882,489
Nov 8, 2023 $0.26
-6.31%
$138.26 million $610,688
Nov 7, 2023 $0.278
-1.70%
$147.58 million $250,042
Nov 6, 2023 $0.283
+0.21%
$150.06 million $214,842
Nov 5, 2023 $0.282
-26.75%
$149.32 million $1.16 million
Nov 4, 2023 $0.384
+39.26%
$203.36 million $530,038
Nov 3, 2023 $0.276
-27.58%
$146.04 million $284,342
Nov 2, 2023 $0.379
+13.55%
$200.57 million $643,697
Nov 1, 2023 $0.374
-1.64%
$198 million $460,934
Oct 31, 2023 $0.379
+1.71%
$200.62 million $510,538
Oct 30, 2023 $0.372
+38.39%
$196.94 million $499,414
Oct 29, 2023 $0.269
-25.52%
$143.02 million $428,834
Oct 28, 2023 $0.362
+33.70%
$191.5 million $13,162
Oct 27, 2023 $0.271
-15.59%
$143.27 million $188,152
Oct 26, 2023 $0.32
+5.54%
$169.61 million $148,227
Oct 25, 2023 $0.305
+10.79%
$161.66 million $450,239
Oct 24, 2023 $0.276
+9.15%
$145.92 million $438,790
Oct 23, 2023 $0.252
-13.85%
$133.7 million $684,512
Oct 22, 2023 $0.293
+0.21%
$155.2 million $374,902
Oct 21, 2023 $0.293
+16.83%
$154.91 million $386,981
Oct 20, 2023 $0.25
-0.06%
$132.64 million $73,949
Oct 19, 2023 $0.25
-5.78%
$132.61 million $166,847
Oct 18, 2023 $0.268
+4.97%
$142.17 million $660
Oct 17, 2023 $0.257
+11.74%
$136.33 million $155,476
Oct 16, 2023 $0.23
+3.80%
$122.01 million $318,614
Oct 15, 2023 $0.224
-13.73%
$118.68 million $341,385
Oct 14, 2023 $0.26
+1.18%
$137.57 million $214,774
Oct 13, 2023 $0.257
-2.47%
$135.86 million $157,734
Oct 12, 2023 $0.263
-0.07%
$139.46 million $437,794
Oct 11, 2023 $0.264
+2.02%
$139.57 million $429,418
Oct 10, 2023 $0.258
-3.45%
$136.84 million $170,950
Oct 9, 2023 $0.242
-6.75%
$128.26 million $319,774
Oct 8, 2023 $0.26
-4.69%
$137.6 million $427,554
Oct 7, 2023 $0.273
+2.06%
$144.36 million $846,728
Oct 6, 2023 $0.267
+0.34%
$141.44 million $504,924
Oct 5, 2023 $0.266
-12.18%
$140.99 million $219,555
Oct 4, 2023 $0.303
+16.49%
$160.6 million $350,732
Oct 3, 2023 $0.261
-0.93%
$138.15 million $508,189
Oct 2, 2023 $0.263
+3.33%
$139.36 million $183,707
Oct 1, 2023 $0.255
-1.36%
$134.87 million $261,238
Sep 30, 2023 $0.258
-1.03%
$136.71 million $528,011
Sep 29, 2023 $0.261
-2.70%
$138.02 million $232,996
Sep 28, 2023 $0.268
+8.94%
$141.85 million $350,721
Sep 27, 2023 $0.246
-2.60%
$130.23 million $300,623
Sep 26, 2023 $0.252
-0.55%
$133.72 million $462,107