Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TribeToken Historical Data

TRIBE Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 20, 9 AM $0.341
+1.62%
$159.58 million $39,797
Aug 20, 8 AM $0.336
+0.14%
$157.02 million $39,318
Aug 20, 7 AM $0.335
-4.91%
$156.8 million $38,813
Aug 20, 6 AM $0.353
+5.81%
$164.91 million $38,866
Aug 20, 5 AM $0.333
-0.34%
$155.78 million $3,493
Aug 20, 4 AM $0.334
-4.45%
$156.39 million $48,896
Aug 20, 3 AM $0.35
+4.90%
$163.67 million $48,862
Aug 20, 2 AM $0.334
-0.67%
$156.25 million $43,254
Aug 20, 1 AM $0.336
+0.08%
$157.24 million $43,276
Aug 20, 12 AM $0.336
-3.95%
$157.18 million $43,274
Aug 19, 11 PM $0.35
+0.35%
$163.64 million $43,255
Aug 19, 10 PM $0.349
+1.50%
$163.05 million $43,267
Aug 19, 9 PM $0.344
+2.35%
$160.73 million $39,921
Aug 19, 8 PM $0.336
+1.72%
$156.95 million $28,338
Aug 19, 7 PM $0.33
+6.26%
$154.19 million $20,489
Aug 19, 6 PM $0.31
+0.08%
$144.96 million $20,559
Aug 19, 5 PM $0.328
+4.60%
$153.51 million $20,508
Aug 19, 4 PM $0.314
-0.36%
$146.8 million $16,807
Aug 19, 3 PM $0.315
+7.60%
$147.25 million $14,222
Aug 19, 2 PM $0.292
+1.80%
$136.55 million $5,743
Aug 19, 1 PM $0.287
-0.13%
$133.99 million $5,168
Aug 19, 12 PM $0.287
+0.56%
$134.19 million $5,176
Aug 19, 11 AM $0.285
+0.18%
$133.42 million $2,964
Aug 19, 10 AM $0.285
+0.03%
$133.15 million $2,958
Aug 19, 9 AM $0.285
-0.13%
$133.11 million $4,387
Aug 19, 8 AM $0.285
+0.31%
$133.32 million $4,394
Aug 19, 7 AM $0.284
+0.01%
$132.98 million $2,954
Aug 19, 6 AM $0.284
+0.29%
$132.9 million $2,953
Aug 19, 5 AM $0.284
+0.05%
$132.63 million $2,947
Aug 19, 4 AM $0.284
-0.08%
$132.56 million $2,945
Aug 19, 3 AM $0.284
+0.23%
$132.71 million $2,949
Aug 19, 2 AM $0.283
-0.38%
$132.41 million $3,282
Aug 19, 1 AM $0.284
+0.16%
$133 million $3,292
Aug 19, 12 AM $0.284
-0.16%
$132.84 million $2,951
Aug 18, 11 PM $0.285
+0.28%
$133.15 million $2,958
Aug 18, 10 PM $0.284
+0.09%
$132.77 million $2,950
Aug 18, 9 PM $0.284
-0.09%
$132.65 million $2,947
Aug 18, 8 PM $0.284
-0.01%
$132.77 million $2,950
Aug 18, 7 PM $0.284
-0.12%
$132.82 million $3,291
Aug 18, 6 PM $0.284
+0.22%
$132.99 million $3,294
Aug 18, 5 PM $0.284
-0.21%
$132.76 million $3,289
Aug 18, 4 PM $0.285
+0.05%
$133.14 million $3,298
Aug 18, 3 PM $0.285
-0.78%
$133.08 million $3,296
Aug 18, 2 PM $0.287
+1.77%
$134.04 million $3,289
Aug 18, 1 PM $0.282
-0.11%
$131.62 million $2,924
Aug 18, 12 PM $0.282
-0.13%
$131.87 million $2,930
Aug 18, 11 AM $0.283
+0.24%
$132.09 million $2,935
Aug 18, 10 AM $0.282
+0.08%
$131.73 million $2,927
Aug 18, 9 AM $0.282
-0.17%
$131.62 million $2,924
Aug 18, 8 AM $0.282
+0.07%
$131.85 million $2,929