Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TribeToken Historical Data

TRIBE Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 3, 2024 $0.312
-11.31%
$165.43 million $641,361
Jan 2, 2024 $0.351
+5.73%
$186.52 million $508,778
Jan 1, 2024 $0.332
+6.07%
$176.12 million $371,095
Dec 31, 2023 $0.313
-7.25%
$166.13 million $1.27 million
Dec 30, 2023 $0.337
-29.48%
$179.14 million $582,050
Dec 29, 2023 $0.478
+43.06%
$253.66 million $628,365
Dec 28, 2023 $0.408
+0.28%
$216.81 million $1.09 million
Dec 27, 2023 $0.407
-9.33%
$216.23 million $1.33 million
Dec 26, 2023 $0.448
-1.25%
$238.07 million $693,870
Dec 25, 2023 $0.459
-1.21%
$243.85 million $616,300
Dec 24, 2023 $0.465
+41.29%
$246.74 million $954,344
Dec 23, 2023 $0.329
+5.94%
$174.6 million $412,084
Dec 22, 2023 $0.31
+5.17%
$164.84 million $525,291
Dec 21, 2023 $0.295
-3.60%
$156.39 million $344,906
Dec 20, 2023 $0.305
+0.81%
$162.22 million $398,772
Dec 19, 2023 $0.303
-6.57%
$160.89 million $394,300
Dec 18, 2023 $0.324
-28.64%
$172.22 million $395,953
Dec 17, 2023 $0.455
-0.26%
$241.82 million $1.65 million
Dec 16, 2023 $0.459
+0.64%
$243.92 million $534,832
Dec 15, 2023 $0.456
+0.07%
$242.17 million $431,012
Dec 14, 2023 $0.455
+44.25%
$241.44 million $675,646
Dec 13, 2023 $0.315
-28.97%
$167.39 million $427,291
Dec 12, 2023 $0.444
-3.98%
$235.62 million $594,932
Dec 11, 2023 $0.461
+39.70%
$244.93 million $521,519
Dec 10, 2023 $0.33
-15.99%
$175.29 million $385,710
Dec 9, 2023 $0.393
+21.35%
$208.66 million $1.23 million
Dec 8, 2023 $0.324
+0.28%
$171.98 million $431,142
Dec 7, 2023 $0.323
+4.07%
$171.5 million $553,565
Dec 6, 2023 $0.31
-2.21%
$164.81 million $538,240
Dec 5, 2023 $0.316
-5.11%
$167.88 million $518,007
Dec 4, 2023 $0.332
+9.44%
$176.5 million $515,810
Dec 3, 2023 $0.304
+0.01%
$161.25 million $497,479
Dec 2, 2023 $0.304
+3.21%
$161.21 million $533,967
Dec 1, 2023 $0.294
+0.38%
$155.95 million $835,470
Nov 30, 2023 $0.293
-1.44%
$155.42 million $602,124
Nov 29, 2023 $0.297
+29.30%
$157.73 million $428,906
Nov 28, 2023 $0.23
-19.92%
$121.99 million $100,421
Nov 27, 2023 $0.287
-5.93%
$152.34 million $382,263
Nov 26, 2023 $0.305
-29.63%
$161.95 million $460,636
Nov 25, 2023 $0.433
+0.63%
$230.14 million $538,226
Nov 24, 2023 $0.431
+52.36%
$228.86 million $874,823
Nov 23, 2023 $0.283
+0.76%
$150.21 million $393,099
Nov 22, 2023 $0.28
-1.65%
$148.95 million $311,348
Nov 21, 2023 $0.285
-0.13%
$151.46 million $453,118
Nov 20, 2023 $0.285
-8.56%
$151.52 million $492,379
Nov 19, 2023 $0.312
+3.44%
$165.7 million $517,989
Nov 18, 2023 $0.302
+2.48%
$160.18 million $515,406
Nov 17, 2023 $0.294
-30.31%
$156.29 million $564,017
Nov 16, 2023 $0.422
-0.67%
$224.27 million $799,685
Nov 15, 2023 $0.425
+54.32%
$225.79 million $495,012