Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TribeToken Historical Data

TRIBE Page 2
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 6 $0.615
-2.86%
$286.64 million $350,455
Sep 29 $0.61
+4.67%
$295.41 million $476,415
Sep 22 $0.586
-6.06%
$272.51 million $459,458
Sep 15 $0.618
-7.46%
$291.82 million $431,771
Sep 8 $0.67
+14.73%
$311.68 million $718,840
Sep 1 $0.623
-0.44%
$273.34 million $553,324
Aug 25 $0.639
-6.75%
$292.42 million $614,928
Aug 18 $0.666
+8.30%
$320.44 million $535,199
Aug 11 $0.615
-2.65%
$287.64 million $539,261
Aug 4 $0.628
+12.09%
$295.52 million $524,156
Jul 28 $0.561
+5.91%
$262.24 million $832,424
Jul 21 $0.508
+1.68%
$247.5 million $670,367
Jul 14 $0.495
+3.23%
$271.28 million $710,874
Jul 7 $0.458
+22.91%
$260.18 million $972,413
Jun 30 $0.369
-3.28%
$202.67 million $740,286
Jun 23 $0.429
+10.57%
$207.04 million $328,139
Jun 16 $0.472
+17.22%
$210.69 million $587,951
Jun 9 $0.422
-14.63%
$217.77 million $485,571
Jun 2 $0.445
+14.69%
$264.91 million $704,892
May 26 $0.387
+1.57%
$210.1 million $910,569
May 19 $0.383
-1.12%
$206.86 million $558,348
May 12 $0.381
+3.37%
$209.98 million $515,644
May 5 $0.366
+14.17%
$200.47 million $424,128
Apr 28 $0.321
-1.29%
$174.33 million $369,399
Apr 21 $0.325
+16.17%
$176.61 million $423,455
Apr 14 $0.285
-14.02%
$152.02 million $373,340
Apr 7 $0.3
-11.72%
$179.97 million $393,140
Mar 31 $0.339
+0.30%
$183.95 million $410,957
Mar 24 $0.336
-2.02%
$183.39 million $342,978
Mar 17 $0.346
-3.54%
$185.91 million $355,077
Mar 10 $0.36
-4.04%
$194.79 million $340,262
Mar 3 $0.386
-20.30%
$201.94 million $338,169
Feb 24 $0.483
+16.73%
$261.92 million $310,157
Feb 17 $0.409
-25.28%
$224.38 million $139,152
Feb 10 $0.544
+1.28%
$296.78 million $260,862
Feb 3 $0.428
-22.22%
$291.49 million $373,591
Jan 27 $0.551
+14.92%
$298.85 million $368,804
Jan 20 $0.471
-11.24%
$260.06 million $584,200
Jan 13 $0.58
+16.25%
$288.23 million $266,774
Jan 6 $0.501
+0.58%
$270.82 million $86,472
Dec 30 $0.506
+6.66%
$275.28 million $119,699
Dec 23 $0.459
-6.16%
$257.22 million $128,760
Dec 16 $0.494
-5.66%
$265.32 million $552,820
Dec 9 $0.535
-1.80%
$284.24 million $306,334
Dec 2 $0.547
+7.50%
$295.57 million $417,325
Nov 25 $0.509
+7.25%
$276.05 million $534,488
Nov 18 $0.651
+43.84%
$257.29 million $262,830
Nov 11 $0.45
+2.09%
$245.63 million $274,458
Nov 4 $0.428
+1.22%
$239.73 million $598,358
Oct 28 $0.423
-5.74%
$229.75 million $405,827