Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TribeToken Historical Data

TRIBE Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 26, 1 PM $0.364
-0.15%
$170.17 million $3,781
Aug 26, 12 PM $0.364
-0.34%
$170.4 million $3,786
Aug 26, 11 AM $0.366
-0.15%
$171.06 million $3,801
Aug 26, 10 AM $0.367
+0.89%
$171.35 million $3,807
Aug 26, 9 AM $0.363
-0.39%
$169.82 million $3,773
Aug 26, 8 AM $0.365
-0.19%
$170.52 million $3,788
Aug 26, 7 AM $0.365
+0.12%
$170.8 million $5,446
Aug 26, 6 AM $0.371
+1.36%
$173.37 million $5,384
Aug 26, 5 AM $0.366
+0.20%
$170.89 million $3,797
Aug 26, 4 AM $0.365
-0.24%
$170.6 million $3,790
Aug 26, 3 AM $0.366
-0.04%
$171.06 million $3,801
Aug 26, 2 AM $0.366
+0.35%
$171.09 million $7,440
Aug 26, 1 AM $0.364
+0.24%
$170.37 million $7,424
Aug 26, 12 AM $0.363
+0.30%
$169.91 million $7,720
Aug 25, 11 PM $0.362
-0.58%
$169.34 million $7,707
Aug 25, 10 PM $0.364
-1.54%
$170.31 million $7,729
Aug 25, 9 PM $0.37
+1.14%
$173.12 million $7,709
Aug 25, 8 PM $0.366
+0.27%
$171.28 million $6,344
Aug 25, 7 PM $0.365
-0.58%
$170.83 million $4,097
Aug 25, 6 PM $0.367
+0.17%
$171.75 million $4,104
Aug 25, 5 PM $0.366
-0.03%
$171.33 million $3,806
Aug 25, 4 PM $0.367
-0.42%
$171.51 million $5,386
Aug 25, 3 PM $0.368
+0.09%
$172 million $5,397
Aug 25, 2 PM $0.368
+0.08%
$171.94 million $5,396
Aug 25, 1 PM $0.367
-0.38%
$171.44 million $5,354
Aug 25, 12 PM $0.368
+0.05%
$172.12 million $5,906
Aug 25, 11 AM $0.368
-0.10%
$172.04 million $3,822
Aug 25, 10 AM $0.369
-2.19%
$172.37 million $3,830
Aug 25, 9 AM $0.377
+2.28%
$176.25 million $7,411
Aug 25, 8 AM $0.368
+0.10%
$172.22 million $7,313
Aug 25, 7 AM $0.368
-0.79%
$172.17 million $8,398
Aug 25, 6 AM $0.371
-0.40%
$173.38 million $8,425
Aug 25, 5 AM $0.38
+0.35%
$177.55 million $8,442
Aug 25, 4 AM $0.37
-0.22%
$172.95 million $7,579
Aug 25, 3 AM $0.371
-1.53%
$173.23 million $7,585
Aug 25, 2 AM $0.376
+1.68%
$175.96 million $7,604
Aug 25, 1 AM $0.37
-0.15%
$172.89 million $3,841
Aug 25, 12 AM $0.37
+0.58%
$173.15 million $3,847
Aug 24, 11 PM $0.368
+0.22%
$172.02 million $3,822
Aug 24, 10 PM $0.368
-0.20%
$171.86 million $3,818
Aug 24, 9 PM $0.369
+0.28%
$172.33 million $3,829
Aug 24, 8 PM $0.367
+0.13%
$171.56 million $3,812
Aug 24, 7 PM $0.366
-0.27%
$171.29 million $3,806
Aug 24, 6 PM $0.367
+0.17%
$171.68 million $3,814
Aug 24, 5 PM $0.366
-0.36%
$171.03 million $3,800
Aug 24, 4 PM $0.368
-0.21%
$172.1 million $3,824
Aug 24, 3 PM $0.369
-1.06%
$172.52 million $3,833
Aug 24, 2 PM $0.373
+0.63%
$174.3 million $3,873
Aug 24, 1 PM $0.37
-2.18%
$172.83 million $9,537
Aug 24, 12 PM $0.378
+0.11%
$176.72 million $9,570