Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TribeToken Historical Data

TRIBE Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 31, 2024 $0.53
+0.15%
$285.18 million $354,406
May 30, 2024 $0.53
+1.61%
$284.87 million $373,865
May 29, 2024 $0.522
+0.62%
$280.16 million $349,173
May 28, 2024 $0.518
+0.04%
$278.68 million $383,056
May 27, 2024 $0.518
+0.62%
$278.56 million $511,356
May 26, 2024 $0.515
+0.84%
$276.83 million $518,288
May 25, 2024 $0.511
+1.34%
$274.1 million $436,066
May 24, 2024 $0.504
-2.54%
$270.4 million $423,982
May 23, 2024 $0.517
+8.15%
$277.4 million $590,941
May 22, 2024 $0.478
-7.04%
$256.48 million $398,853
May 21, 2024 $0.514
+15.66%
$275.85 million $728,572
May 20, 2024 $0.444
+7.22%
$238.21 million $1.05 million
May 19, 2024 $0.414
-1.10%
$222.19 million $389,440
May 18, 2024 $0.418
+2.68%
$224.57 million $390,737
May 17, 2024 $0.407
-2.96%
$218.63 million $398,329
May 16, 2024 $0.42
-0.71%
$225.22 million $431,058
May 15, 2024 $0.422
+2.90%
$226.75 million $444,486
May 14, 2024 $0.411
-7.71%
$220.37 million $376,514
May 13, 2024 $0.445
+5.60%
$238.77 million $323,719
May 12, 2024 $0.421
-0.79%
$226.1 million $416,834
May 11, 2024 $0.425
-0.59%
$227.63 million $380,042
May 10, 2024 $0.427
-2.04%
$228.99 million $409,913
May 9, 2024 $0.436
-0.10%
$233.77 million $368,848
May 8, 2024 $0.436
+0.98%
$234.01 million $390,702
May 7, 2024 $0.432
-0.93%
$231.73 million $460,678
May 6, 2024 $0.436
+0.36%
$233.9 million $2.16 million
May 5, 2024 $0.435
-1.94%
$233.06 million $761,398
May 4, 2024 $0.443
+1.90%
$237.66 million $368,875
May 3, 2024 $0.435
+0.18%
$233.23 million $1.02 million
May 2, 2024 $0.434
+3.89%
$232.77 million $1.48 million
May 1, 2024 $0.438
+1.89%
$224.05 million $2.4 million
Apr 30, 2024 $0.43
-3.97%
$230.36 million $1.36 million
Apr 29, 2024 $0.447
-2.11%
$239.91 million $1.7 million
Apr 28, 2024 $0.457
+6.02%
$245.07 million $921,555
Apr 27, 2024 $0.431
-5.00%
$231.15 million $14.74 million
Apr 26, 2024 $0.454
-2.98%
$243.3 million $938,444
Apr 25, 2024 $0.467
+23.24%
$250.63 million $483,347
Apr 24, 2024 $0.379
-19.98%
$203.37 million $5.64 million
Apr 23, 2024 $0.474
-0.69%
$254.16 million $392,760
Apr 22, 2024 $0.477
-3.60%
$255.91 million $404,166
Apr 21, 2024 $0.495
+2.06%
$265.46 million $387,013
Apr 20, 2024 $0.485
+2.12%
$259.65 million $397,716
Apr 19, 2024 $0.475
+5.13%
$254.27 million $420,318
Apr 18, 2024 $0.452
-2.69%
$242.02 million $399,351
Apr 17, 2024 $0.465
-3.37%
$248.71 million $459,001
Apr 16, 2024 $0.481
+1.08%
$257.38 million $430,862
Apr 15, 2024 $0.476
+0.23%
$254.73 million $444,394
Apr 14, 2024 $0.475
+81.43%
$254.14 million $416,863
Apr 13, 2024 $0.262
-5.22%
$140.07 million $5.04 million
Apr 12, 2024 $0.276
-41.92%
$147.78 million $1.96 million