Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TribeToken Historical Data

TRIBE Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 28, 2 PM $0.373
+0.08%
$174.17 million $4,170
Aug 28, 1 PM $0.372
+0.36%
$173.99 million $4,167
Aug 28, 12 PM $0.371
-0.29%
$173.29 million $3,850
Aug 28, 11 AM $0.372
-0.09%
$173.76 million $3,861
Aug 28, 10 AM $0.371
+0.48%
$173.54 million $3,856
Aug 28, 9 AM $0.37
+0.14%
$172.78 million $3,839
Aug 28, 8 AM $0.369
-0.40%
$172.6 million $3,835
Aug 28, 7 AM $0.37
-0.28%
$173.16 million $3,847
Aug 28, 6 AM $0.372
+0.28%
$173.71 million $7,268
Aug 28, 5 AM $0.37
-2.10%
$173.08 million $7,268
Aug 28, 4 AM $0.378
+0.16%
$176.86 million $7,257
Aug 28, 3 AM $0.378
+2.14%
$176.56 million $6,320
Aug 28, 2 AM $0.37
-0.78%
$172.84 million $3,855
Aug 28, 1 AM $0.373
-0.15%
$174.46 million $3,891
Aug 28, 12 AM $0.373
+0.22%
$174.54 million $7,041
Aug 27, 11 PM $0.373
-0.17%
$174.24 million $7,020
Aug 27, 10 PM $0.373
+0.27%
$174.47 million $7,025
Aug 27, 9 PM $0.371
-0.09%
$173.67 million $7,008
Aug 27, 8 PM $0.372
-0.01%
$173.74 million $7,009
Aug 27, 7 PM $0.372
+0.02%
$173.97 million $7,012
Aug 27, 6 PM $0.371
-0.64%
$173.59 million $3,857
Aug 27, 5 PM $0.374
+0.02%
$174.95 million $3,887
Aug 27, 4 PM $0.375
+0.05%
$175.17 million $3,892
Aug 27, 3 PM $0.374
+0.11%
$174.98 million $3,888
Aug 27, 2 PM $0.373
-0.91%
$174.43 million $3,875
Aug 27, 1 PM $0.376
+0.46%
$176 million $8,663
Aug 27, 12 PM $0.375
+0.90%
$175.24 million $6,928
Aug 27, 11 AM $0.377
-0.09%
$176.24 million $6,923
Aug 27, 10 AM $0.377
-0.10%
$176.34 million $6,927
Aug 27, 9 AM $0.378
-0.90%
$176.57 million $6,251
Aug 27, 8 AM $0.381
+2.84%
$178.24 million $6,810
Aug 27, 7 AM $0.37
+0.16%
$173.18 million $3,848
Aug 27, 6 AM $0.37
-0.11%
$172.89 million $3,841
Aug 27, 5 AM $0.37
+0.26%
$173.05 million $3,845
Aug 27, 4 AM $0.369
-0.25%
$172.51 million $3,833
Aug 27, 3 AM $0.37
-0.13%
$172.83 million $5,308
Aug 27, 2 AM $0.37
-0.25%
$173.06 million $5,313
Aug 27, 1 AM $0.371
+0.38%
$173.62 million $5,325
Aug 27, 12 AM $0.37
-0.48%
$173.02 million $5,339
Aug 26, 11 PM $0.372
-0.68%
$173.9 million $5,358
Aug 26, 10 PM $0.374
+0.37%
$175.01 million $5,334
Aug 26, 9 PM $0.373
+1.62%
$174.26 million $4,539
Aug 26, 8 PM $0.367
+0.01%
$171.42 million $3,836
Aug 26, 7 PM $0.367
+0.02%
$171.52 million $3,837
Aug 26, 6 PM $0.367
+0.44%
$171.46 million $3,809
Aug 26, 5 PM $0.365
+0.64%
$170.77 million $3,794
Aug 26, 4 PM $0.363
-0.14%
$169.68 million $3,770
Aug 26, 3 PM $0.364
+0.41%
$170.01 million $3,777
Aug 26, 2 PM $0.362
-0.63%
$169.4 million $3,763
Aug 26, 1 PM $0.364
-0.15%
$170.17 million $3,781