Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TribeToken Historical Data

TRIBE Page 16
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 30, 3 PM $0.371
+1.03%
$173.66 million $5,638
Aug 30, 2 PM $0.368
+0.04%
$171.9 million $5,461
Aug 30, 1 PM $0.367
-0.60%
$171.74 million $5,457
Aug 30, 12 PM $0.369
+1.14%
$172.7 million $5,444
Aug 30, 11 AM $0.365
-0.60%
$170.63 million $4,311
Aug 30, 10 AM $0.367
+0.83%
$171.64 million $4,313
Aug 30, 9 AM $0.364
-0.13%
$170.24 million $4,278
Aug 30, 8 AM $0.364
+0.00%
$170.38 million $4,281
Aug 30, 7 AM $0.367
-0.13%
$171.45 million $4,282
Aug 30, 6 AM $0.367
+0.77%
$171.67 million $4,288
Aug 30, 5 AM $0.364
+0.00%
$170.35 million $8,766
Aug 30, 4 AM $0.364
-0.15%
$170.22 million $8,764
Aug 30, 3 AM $0.365
+0.04%
$170.47 million $8,769
Aug 30, 2 AM $0.365
+0.10%
$170.53 million $8,770
Aug 30, 1 AM $0.364
-2.41%
$170.41 million $8,768
Aug 30, 12 AM $0.374
+2.44%
$174.65 million $8,812
Aug 29, 11 PM $0.365
+0.21%
$170.57 million $8,660
Aug 29, 10 PM $0.364
+0.05%
$170.17 million $8,651
Aug 29, 9 PM $0.364
+0.00%
$170.15 million $8,650
Aug 29, 8 PM $0.364
-2.34%
$170.22 million $8,652
Aug 29, 7 PM $0.373
+2.43%
$174.31 million $8,652
Aug 29, 6 PM $0.364
+0.19%
$170.28 million $8,406
Aug 29, 5 PM $0.363
-2.31%
$169.9 million $8,398
Aug 29, 4 PM $0.372
-0.04%
$173.96 million $8,403
Aug 29, 3 PM $0.372
-0.47%
$174.01 million $11,822
Aug 29, 2 PM $0.374
+3.43%
$174.84 million $11,590
Aug 29, 1 PM $0.361
+0.06%
$169.01 million $3,755
Aug 29, 12 PM $0.361
-0.06%
$168.88 million $3,752
Aug 29, 11 AM $0.361
+0.04%
$169.01 million $3,755
Aug 29, 10 AM $0.361
+0.02%
$169.01 million $3,755
Aug 29, 9 AM $0.362
+0.11%
$169.03 million $3,755
Aug 29, 8 AM $0.361
-0.12%
$168.78 million $3,750
Aug 29, 7 AM $0.362
+0.05%
$169.04 million $8,981
Aug 29, 6 AM $0.361
-0.11%
$168.96 million $11,153
Aug 29, 5 AM $0.362
-0.04%
$169.2 million $11,158
Aug 29, 4 AM $0.362
+0.19%
$169.3 million $11,161
Aug 29, 3 AM $0.361
-2.61%
$168.99 million $11,154
Aug 29, 2 AM $0.371
-0.65%
$173.51 million $11,158
Aug 29, 1 AM $0.374
+0.94%
$175.05 million $11,036
Aug 29, 12 AM $0.371
+2.30%
$173.42 million $6,067
Aug 28, 11 PM $0.362
+0.05%
$169.39 million $6,043
Aug 28, 10 PM $0.369
+2.65%
$172.73 million $7,110
Aug 28, 9 PM $0.36
-0.08%
$168.28 million $7,182
Aug 28, 8 PM $0.36
-0.30%
$168.44 million $7,172
Aug 28, 7 PM $0.361
-0.19%
$168.84 million $7,181
Aug 28, 6 PM $0.37
-0.29%
$172.97 million $7,173
Aug 28, 5 PM $0.371
+2.39%
$173.51 million $7,059
Aug 28, 4 PM $0.372
+0.13%
$173.72 million $6,429
Aug 28, 3 PM $0.37
-0.77%
$173.01 million $4,190
Aug 28, 2 PM $0.373
+0.08%
$174.17 million $4,170