Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TribeToken Historical Data

TRIBE Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 1, 4 PM $0.367
+1.02%
$171.58 million $5,398
Sep 1, 3 PM $0.364
+0.19%
$170.07 million $6,543
Sep 1, 2 PM $0.364
+0.19%
$170.04 million $6,542
Sep 1, 1 PM $0.363
-2.15%
$169.51 million $6,530
Sep 1, 12 PM $0.371
+1.67%
$173.3 million $6,536
Sep 1, 11 AM $0.365
+0.22%
$170.75 million $5,965
Sep 1, 10 AM $0.365
+0.19%
$170.44 million $5,959
Sep 1, 9 AM $0.364
+0.13%
$170.08 million $5,952
Sep 1, 8 AM $0.364
-0.91%
$169.97 million $5,948
Sep 1, 7 AM $0.367
-0.02%
$171.53 million $6,117
Sep 1, 6 AM $0.367
-1.83%
$171.58 million $6,119
Sep 1, 5 AM $0.374
+2.02%
$174.79 million $6,135
Sep 1, 4 AM $0.367
-0.09%
$171.42 million $6,376
Sep 1, 3 AM $0.367
-1.51%
$171.57 million $6,400
Sep 1, 2 AM $0.372
+1.95%
$174.13 million $6,386
Sep 1, 1 AM $0.366
-0.32%
$170.92 million $3,818
Sep 1, 12 AM $0.367
+0.19%
$171.49 million $10,608
Aug 31, 11 PM $0.366
-0.09%
$171.15 million $10,600
Aug 31, 10 PM $0.367
-0.34%
$171.4 million $10,605
Aug 31, 9 PM $0.368
+0.27%
$172.02 million $10,610
Aug 31, 8 PM $0.367
-2.79%
$171.59 million $14,999
Aug 31, 7 PM $0.377
+0.16%
$176.48 million $15,010
Aug 31, 6 PM $0.377
+2.61%
$176.17 million $14,032
Aug 31, 5 PM $0.367
-2.12%
$171.78 million $14,133
Aug 31, 4 PM $0.376
-0.83%
$175.57 million $14,127
Aug 31, 3 PM $0.379
+3.38%
$177.08 million $16,711
Aug 31, 2 PM $0.366
+1.05%
$171.09 million $16,415
Aug 31, 1 PM $0.362
-0.45%
$169.46 million $16,378
Aug 31, 12 PM $0.364
-2.42%
$169.97 million $16,389
Aug 31, 11 AM $0.372
-1.14%
$174.15 million $16,383
Aug 31, 10 AM $0.377
+3.78%
$176.17 million $16,219
Aug 31, 9 AM $0.363
-3.35%
$169.81 million $16,241
Aug 31, 8 AM $0.376
+1.10%
$175.69 million $16,240
Aug 31, 7 AM $0.372
+2.63%
$173.76 million $15,209
Aug 31, 6 AM $0.362
+0.17%
$169.32 million $11,822
Aug 31, 5 AM $0.374
+0.14%
$174.63 million $14,907
Aug 31, 4 AM $0.373
+3.72%
$174.22 million $14,897
Aug 31, 3 AM $0.359
+0.61%
$168.06 million $13,482
Aug 31, 2 AM $0.357
-0.40%
$166.83 million $13,455
Aug 31, 1 AM $0.359
-0.08%
$167.73 million $13,474
Aug 31, 12 AM $0.375
-0.23%
$175.33 million $13,495
Aug 30, 11 PM $0.375
+2.25%
$175.29 million $13,052
Aug 30, 10 PM $0.366
-3.50%
$171.32 million $9,585
Aug 30, 9 PM $0.379
+3.09%
$177.41 million $9,602
Aug 30, 8 PM $0.37
-0.31%
$173.2 million $9,036
Aug 30, 7 PM $0.371
-0.38%
$173.49 million $9,042
Aug 30, 6 PM $0.373
+0.25%
$174.23 million $9,059
Aug 30, 5 PM $0.372
-2.84%
$173.71 million $9,047
Aug 30, 4 PM $0.382
+2.90%
$178.72 million $9,079
Aug 30, 3 PM $0.371
+1.03%
$173.66 million $5,638