Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TribeToken Historical Data

TRIBE Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 29, 2024 $0.436
-2.33%
$236.38 million $58,846
Oct 28, 2024 $0.447
-0.54%
$242 million $95,127
Oct 27, 2024 $0.449
+17.65%
$243.43 million $58,437
Oct 26, 2024 $0.38
-12.33%
$206.05 million $2,967
Oct 25, 2024 $0.434
-3.78%
$235.12 million $76,528
Oct 24, 2024 $0.451
+0.86%
$244.37 million $54,290
Oct 23, 2024 $0.447
-1.33%
$242.38 million $64,971
Oct 22, 2024 $0.453
+15.84%
$245.53 million $54,957
Oct 21, 2024 $0.391
-14.23%
$211.91 million $5,227
Oct 20, 2024 $0.452
+16.79%
$244.73 million $55,148
Oct 19, 2024 $0.387
+2.72%
$209.27 million $1,616
Oct 18, 2024 $0.374
-16.05%
$202.28 million $781
Oct 17, 2024 $0.445
+0.25%
$240.86 million $55,337
Oct 16, 2024 $0.444
+1.27%
$240.14 million $56,159
Oct 15, 2024 $0.438
+17.04%
$237.25 million $44,745
Oct 14, 2024 $0.373
-1.58%
$201.79 million $0
Oct 13, 2024 $0.379
-1.18%
$204.88 million $658
Oct 12, 2024 $0.383
-15.67%
$207.39 million $1,040
Oct 11, 2024 $0.454
+24.04%
$245.83 million $4,081
Oct 10, 2024 $0.37
+0.75%
$200.39 million $2,207
Oct 9, 2024 $0.368
-3.74%
$198.89 million $2,272
Oct 8, 2024 $0.374
+1.15%
$202.58 million $2,213
Oct 7, 2024 $0.37
-0.92%
$200.36 million $7,809
Oct 6, 2024 $0.374
-3.35%
$202.21 million $32,586
Oct 5, 2024 $0.387
+2.00%
$209.19 million $1,166
Oct 4, 2024 $0.379
-1.17%
$205.18 million $23,762
Oct 3, 2024 $0.383
+1.04%
$207.3 million $5,411
Oct 2, 2024 $0.379
-0.65%
$205.23 million $4,793
Oct 1, 2024 $0.382
-0.41%
$206.48 million $10,746
Sep 30, 2024 $0.385
+0.07%
$208.18 million $6,817
Sep 29, 2024 $0.385
-0.28%
$208.2 million $17,906
Sep 28, 2024 $0.386
-0.42%
$208.79 million $5,456
Sep 27, 2024 $0.388
-0.44%
$209.95 million $7,825
Sep 26, 2024 $0.39
+2.81%
$210.87 million $65,925
Sep 25, 2024 $0.379
-18.60%
$205.11 million $3,098
Sep 24, 2024 $0.467
+19.55%
$252.47 million $4,057
Sep 23, 2024 $0.39
-0.02%
$211.19 million $22,430
Sep 22, 2024 $0.394
-9.48%
$213.15 million $7,496
Sep 21, 2024 $0.435
+13.53%
$235.08 million $6,039
Sep 20, 2024 $0.383
-17.39%
$207.08 million $13,169
Sep 19, 2024 $0.464
+21.40%
$250.56 million $3,857
Sep 18, 2024 $0.382
-0.22%
$206.4 million $8,760
Sep 17, 2024 $0.383
-0.69%
$206.84 million $5,138
Sep 16, 2024 $0.383
-0.12%
$207.15 million $2,573
Sep 15, 2024 $0.384
-5.64%
$207.33 million $35,585
Sep 14, 2024 $0.407
-10.46%
$219.72 million $2,806
Sep 13, 2024 $0.454
+21.07%
$245.39 million $86,942
Sep 12, 2024 $0.376
+0.78%
$203.38 million $313,437
Sep 11, 2024 $0.373
-0.63%
$201.74 million $315,943
Sep 10, 2024 $0.376
-0.04%
$203.18 million $317,878