Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TribeToken Historical Data

TRIBE Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 3, 6 PM $0.372
+0.32%
$174.13 million $10,402
Sep 3, 5 PM $0.371
+0.33%
$173.63 million $10,380
Sep 3, 4 PM $0.37
-2.74%
$173.1 million $10,368
Sep 3, 3 PM $0.38
+1.20%
$177.85 million $10,385
Sep 3, 2 PM $0.375
+3.28%
$175.47 million $8,280
Sep 3, 1 PM $0.364
+0.52%
$169.97 million $4,610
Sep 3, 12 PM $0.362
+1.20%
$169.02 million $4,280
Sep 3, 11 AM $0.357
+0.42%
$167.05 million $7,689
Sep 3, 10 AM $0.356
+0.07%
$166.22 million $7,671
Sep 3, 9 AM $0.355
-0.35%
$166.17 million $7,670
Sep 3, 8 AM $0.357
-2.48%
$166.76 million $7,683
Sep 3, 7 AM $0.366
+2.30%
$171.01 million $7,688
Sep 3, 6 AM $0.357
+0.19%
$167.1 million $6,177
Sep 3, 5 AM $0.357
-0.16%
$166.82 million $6,171
Sep 3, 4 AM $0.357
+0.04%
$166.86 million $6,172
Sep 3, 3 AM $0.357
-1.82%
$166.75 million $6,169
Sep 3, 2 AM $0.363
+0.48%
$169.92 million $6,196
Sep 3, 1 AM $0.362
+2.55%
$169.13 million $6,131
Sep 3, 12 AM $0.354
-0.44%
$165.27 million $3,693
Sep 2, 11 PM $0.355
+0.45%
$165.9 million $3,707
Sep 2, 10 PM $0.353
-0.45%
$165.19 million $3,691
Sep 2, 9 PM $0.355
-0.03%
$166.03 million $3,709
Sep 2, 8 PM $0.355
+0.10%
$166.07 million $3,690
Sep 2, 7 PM $0.354
-0.27%
$165.71 million $3,703
Sep 2, 6 PM $0.355
+0.11%
$166.14 million $3,728
Sep 2, 5 PM $0.355
+0.27%
$165.96 million $3,724
Sep 2, 4 PM $0.354
+0.04%
$165.73 million $10,051
Sep 2, 3 PM $0.354
-0.27%
$165.59 million $10,048
Sep 2, 2 PM $0.356
-0.08%
$166.45 million $10,066
Sep 2, 1 PM $0.357
+0.97%
$166.69 million $10,062
Sep 2, 12 PM $0.353
-2.37%
$165 million $10,017
Sep 2, 11 AM $0.365
+0.10%
$170.59 million $10,019
Sep 2, 10 AM $0.365
-0.06%
$170.46 million $9,755
Sep 2, 9 AM $0.365
+2.63%
$170.6 million $8,770
Sep 2, 8 AM $0.355
-1.04%
$166.09 million $3,690
Sep 2, 7 AM $0.359
+0.06%
$168.03 million $3,733
Sep 2, 6 AM $0.359
-0.15%
$167.9 million $3,730
Sep 2, 5 AM $0.36
+0.32%
$168.09 million $3,734
Sep 2, 4 AM $0.359
+0.08%
$167.61 million $3,724
Sep 2, 3 AM $0.358
+0.18%
$167.5 million $6,189
Sep 2, 2 AM $0.357
-2.16%
$167.08 million $6,180
Sep 2, 1 AM $0.365
+2.05%
$170.64 million $6,175
Sep 2, 12 AM $0.358
-0.36%
$167.26 million $3,721
Sep 1, 11 PM $0.359
+0.31%
$167.98 million $8,796
Sep 1, 10 PM $0.358
-0.06%
$167.51 million $8,785
Sep 1, 9 PM $0.359
-0.17%
$167.65 million $8,788
Sep 1, 8 PM $0.359
+0.14%
$167.88 million $8,793
Sep 1, 7 PM $0.358
-2.71%
$167.6 million $8,783
Sep 1, 6 PM $0.368
-0.17%
$172.09 million $8,768
Sep 1, 5 PM $0.369
+0.43%
$172.35 million $7,273