Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TribeToken Historical Data

TRIBE Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 5, 7 PM $0.367
-0.15%
$171.71 million $3,834
Sep 5, 6 PM $0.368
-0.10%
$171.89 million $3,837
Sep 5, 5 PM $0.368
+0.23%
$171.98 million $3,839
Sep 5, 4 PM $0.367
+0.48%
$171.46 million $3,828
Sep 5, 3 PM $0.365
+0.01%
$170.6 million $3,809
Sep 5, 2 PM $0.365
+0.15%
$170.54 million $3,806
Sep 5, 1 PM $0.364
-0.30%
$170.12 million $3,780
Sep 5, 12 PM $0.365
+0.20%
$170.64 million $3,791
Sep 5, 11 AM $0.364
+0.00%
$170.32 million $3,784
Sep 5, 10 AM $0.364
-0.13%
$170.36 million $3,785
Sep 5, 9 AM $0.365
+0.09%
$170.64 million $3,812
Sep 5, 8 AM $0.364
-0.07%
$170.36 million $3,806
Sep 5, 7 AM $0.365
+0.17%
$170.54 million $3,810
Sep 5, 6 AM $0.364
+0.09%
$170.22 million $3,803
Sep 5, 5 AM $0.364
+0.03%
$170.08 million $3,800
Sep 5, 4 AM $0.364
-0.05%
$170.07 million $3,798
Sep 5, 3 AM $0.364
+0.02%
$170.23 million $3,803
Sep 5, 2 AM $0.364
+0.01%
$170.14 million $3,801
Sep 5, 1 AM $0.364
-0.01%
$170.21 million $3,802
Sep 5, 12 AM $0.364
-0.04%
$170.29 million $3,804
Sep 4, 11 PM $0.364
+0.15%
$170.34 million $7,585
Sep 4, 10 PM $0.364
-0.02%
$170.15 million $7,580
Sep 4, 9 PM $0.364
+0.04%
$170.18 million $7,561
Sep 4, 8 PM $0.364
-0.20%
$170.13 million $7,590
Sep 4, 7 PM $0.364
-2.69%
$170.39 million $7,596
Sep 4, 6 PM $0.374
+3.08%
$175.03 million $9,691
Sep 4, 5 PM $0.363
-0.58%
$169.63 million $11,344
Sep 4, 4 PM $0.365
+0.37%
$170.82 million $11,370
Sep 4, 3 PM $0.378
+4.25%
$176.53 million $11,360
Sep 4, 2 PM $0.362
-4.77%
$169.4 million $14,554
Sep 4, 1 PM $0.381
-0.09%
$177.97 million $14,582
Sep 4, 12 PM $0.381
+1.78%
$178.14 million $15,134
Sep 4, 11 AM $0.375
+0.05%
$175.21 million $12,617
Sep 4, 10 AM $0.375
-2.69%
$175.16 million $12,616
Sep 4, 9 AM $0.385
+2.72%
$180.01 million $12,614
Sep 4, 8 AM $0.375
+0.82%
$175.16 million $3,892
Sep 4, 7 AM $0.372
-0.14%
$173.81 million $3,862
Sep 4, 6 AM $0.372
-0.07%
$173.91 million $3,864
Sep 4, 5 AM $0.372
-0.06%
$173.92 million $3,864
Sep 4, 4 AM $0.372
+0.18%
$174.1 million $10,662
Sep 4, 3 AM $0.372
-0.06%
$173.88 million $10,657
Sep 4, 2 AM $0.372
-0.03%
$173.7 million $10,653
Sep 4, 1 AM $0.372
+0.06%
$173.77 million $10,670
Sep 4, 12 AM $0.371
-2.54%
$173.68 million $10,668
Sep 3, 11 PM $0.381
+2.86%
$178.21 million $10,677
Sep 3, 10 PM $0.371
-0.46%
$173.35 million $9,981
Sep 3, 9 PM $0.373
+0.28%
$174.37 million $10,004
Sep 3, 8 PM $0.372
-2.36%
$173.97 million $11,341
Sep 3, 7 PM $0.381
+2.23%
$178.27 million $11,349
Sep 3, 6 PM $0.372
+0.32%
$174.13 million $10,402