Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TribeToken Historical Data

TRIBE Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 9, 9 PM $0.374
-0.53%
$174.66 million $7,683
Sep 9, 8 PM $0.375
-0.17%
$175.49 million $8,241
Sep 9, 7 PM $0.376
+2.04%
$175.78 million $7,896
Sep 9, 6 PM $0.369
-0.39%
$172.4 million $7,414
Sep 9, 5 PM $0.37
-2.10%
$172.98 million $7,426
Sep 9, 4 PM $0.378
+2.22%
$176.72 million $7,430
Sep 9, 3 PM $0.37
-0.22%
$172.86 million $3,840
Sep 9, 2 PM $0.371
-0.04%
$173.5 million $3,855
Sep 9, 1 PM $0.372
-0.06%
$174.06 million $3,867
Sep 9, 12 PM $0.373
+0.70%
$174.26 million $7,554
Sep 9, 11 AM $0.37
+0.31%
$173.05 million $7,539
Sep 9, 10 AM $0.369
-2.54%
$172.54 million $8,408
Sep 9, 9 AM $0.379
+0.54%
$177.11 million $8,419
Sep 9, 8 AM $0.38
+0.31%
$177.73 million $8,305
Sep 9, 7 AM $0.379
+0.18%
$177.13 million $8,415
Sep 9, 6 AM $0.378
+1.05%
$176.78 million $8,347
Sep 9, 5 AM $0.374
-0.99%
$174.92 million $7,771
Sep 9, 4 AM $0.378
+2.14%
$176.76 million $7,350
Sep 9, 3 AM $0.369
-1.79%
$172.64 million $6,994
Sep 9, 2 AM $0.376
-0.06%
$175.88 million $7,005
Sep 9, 1 AM $0.376
+0.11%
$175.98 million $7,027
Sep 9, 12 AM $0.376
+1.76%
$175.81 million $7,004
Sep 8, 11 PM $0.369
-0.19%
$172.71 million $6,143
Sep 8, 10 PM $0.37
-0.91%
$172.92 million $6,146
Sep 8, 9 PM $0.373
-0.84%
$174.54 million $5,874
Sep 8, 8 PM $0.377
+2.25%
$176.05 million $7,583
Sep 8, 7 PM $0.368
-1.29%
$171.94 million $7,317
Sep 8, 6 PM $0.372
+0.78%
$174.14 million $7,326
Sep 8, 5 PM $0.37
-0.31%
$172.78 million $6,802
Sep 8, 4 PM $0.371
+0.20%
$173.25 million $6,813
Sep 8, 3 PM $0.37
-1.39%
$172.92 million $6,814
Sep 8, 2 PM $0.375
+2.78%
$175.34 million $6,796
Sep 8, 1 PM $0.364
-0.69%
$170.4 million $3,786
Sep 8, 12 PM $0.367
+0.01%
$171.56 million $3,812
Sep 8, 11 AM $0.367
-0.33%
$171.65 million $3,814
Sep 8, 10 AM $0.369
-0.26%
$172.3 million $3,828
Sep 8, 9 AM $0.37
-1.21%
$172.94 million $6,728
Sep 8, 8 AM $0.375
+0.08%
$175.1 million $6,706
Sep 8, 7 AM $0.374
+2.15%
$174.95 million $6,549
Sep 8, 6 AM $0.366
-0.27%
$171.16 million $3,803
Sep 8, 5 AM $0.367
-0.24%
$171.68 million $6,647
Sep 8, 4 AM $0.368
-0.18%
$172.15 million $6,658
Sep 8, 3 AM $0.369
-0.06%
$172.41 million $6,664
Sep 8, 2 AM $0.369
-2.01%
$172.67 million $6,679
Sep 8, 1 AM $0.377
+1.81%
$176.19 million $6,699
Sep 8, 12 AM $0.37
+0.10%
$172.98 million $7,779
Sep 7, 11 PM $0.37
+0.35%
$172.89 million $7,777
Sep 7, 10 PM $0.368
-2.13%
$172.23 million $7,762
Sep 7, 9 PM $0.377
+1.70%
$176.06 million $7,777
Sep 7, 8 PM $0.37
-0.02%
$173.13 million $3,846