Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TribeToken Historical Data

TRIBE Page 10
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 11, 11 PM $0.373
+0.11%
$174.48 million $20,228
Sep 11, 10 PM $0.388
-0.04%
$181.49 million $20,227
Sep 11, 9 PM $0.388
-0.22%
$181.62 million $19,994
Sep 11, 8 PM $0.389
-0.10%
$181.99 million $19,241
Sep 11, 7 PM $0.39
-0.03%
$182.17 million $18,583
Sep 11, 6 PM $0.39
-0.46%
$182.27 million $18,781
Sep 11, 5 PM $0.392
-0.15%
$183.17 million $16,484
Sep 11, 4 PM $0.392
-0.04%
$183.44 million $17,072
Sep 11, 3 PM $0.393
-0.29%
$183.52 million $16,474
Sep 11, 2 PM $0.394
+0.49%
$184.03 million $13,935
Sep 11, 1 PM $0.39
+3.47%
$182.49 million $11,288
Sep 11, 12 PM $0.378
+3.49%
$176.52 million $6,494
Sep 11, 11 AM $0.365
-0.15%
$170.52 million $6,501
Sep 11, 10 AM $0.366
-0.21%
$171.01 million $6,512
Sep 11, 9 AM $0.366
-2.09%
$171.33 million $6,519
Sep 11, 8 AM $0.374
+1.00%
$174.97 million $6,531
Sep 11, 7 AM $0.371
+1.22%
$173.24 million $6,335
Sep 11, 6 AM $0.366
-0.02%
$171.19 million $5,243
Sep 11, 5 AM $0.366
-0.93%
$171.13 million $5,241
Sep 11, 4 AM $0.37
+1.77%
$172.77 million $5,230
Sep 11, 3 AM $0.363
-0.09%
$169.62 million $3,768
Sep 11, 2 AM $0.363
-0.21%
$169.87 million $3,774
Sep 11, 1 AM $0.364
-0.13%
$170.25 million $3,782
Sep 11, 12 AM $0.365
+0.69%
$170.42 million $3,786
Sep 10, 11 PM $0.362
-0.30%
$169.23 million $3,760
Sep 10, 10 PM $0.363
-0.49%
$169.79 million $5,616
Sep 10, 9 PM $0.365
-0.09%
$170.68 million $5,635
Sep 10, 8 PM $0.365
-0.02%
$170.88 million $5,640
Sep 10, 7 PM $0.365
-0.19%
$170.81 million $5,638
Sep 10, 6 PM $0.366
-1.37%
$171.11 million $7,033
Sep 10, 5 PM $0.371
+2.26%
$173.65 million $7,038
Sep 10, 4 PM $0.363
-1.61%
$169.73 million $7,031
Sep 10, 3 PM $0.369
+1.76%
$172.38 million $7,020
Sep 10, 2 PM $0.362
-0.51%
$169.47 million $6,760
Sep 10, 1 PM $0.364
-1.25%
$170.17 million $6,746
Sep 10, 12 PM $0.369
+0.89%
$172.34 million $6,725
Sep 10, 11 AM $0.366
-0.10%
$170.89 million $3,797
Sep 10, 10 AM $0.366
-0.03%
$171.17 million $3,803
Sep 10, 9 AM $0.367
-0.07%
$171.37 million $3,807
Sep 10, 8 AM $0.367
-0.02%
$171.49 million $3,810
Sep 10, 7 AM $0.367
-0.27%
$171.56 million $7,800
Sep 10, 6 AM $0.368
+0.00%
$172.18 million $7,814
Sep 10, 5 AM $0.368
+0.10%
$172.16 million $7,814
Sep 10, 4 AM $0.368
+0.12%
$171.89 million $7,808
Sep 10, 3 AM $0.367
-2.26%
$171.66 million $7,803
Sep 10, 2 AM $0.376
+2.75%
$175.61 million $7,803
Sep 10, 1 AM $0.365
-0.20%
$170.76 million $7,298
Sep 10, 12 AM $0.366
-0.08%
$171.09 million $8,151
Sep 9, 11 PM $0.366
-1.96%
$171.21 million $8,154
Sep 9, 10 PM $0.374
-0.05%
$174.65 million $8,130