Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wistaverse Historical Data

WISTA Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 20, 2024 $0.00438
-3.99%
$184,128 $7,523
May 19, 2024 $0.00457
+5.77%
$191,772 $4,499
May 18, 2024 $0.00432
-6.96%
$181,398 $11,993
May 17, 2024 $0.00464
+6.71%
$194,964 $5,396
May 16, 2024 $0.00435
-1.29%
$182,700 $9,569
May 15, 2024 $0.00441
+0.43%
$185,220 $10,937
May 14, 2024 $0.00439
-5.35%
$184,170 $12,394
May 13, 2024 $0.00463
+0.41%
$194,334 $8,220
May 12, 2024 $0.0046
+1.86%
$193,074 $11,186
May 11, 2024 $0.00451
-0.90%
$189,588 $5,647
May 10, 2024 $0.00456
+3.17%
$191,310 $5,512
May 9, 2024 $0.00442
+1.38%
$185,640 $8,075
May 8, 2024 $0.00477
+9.49%
$200,130 $5,051
May 7, 2024 $0.00435
+0.09%
$182,784 $11,601
May 6, 2024 $0.00434
+5.42%
$182,196 $9,291
May 5, 2024 $0.00412
+0.37%
$172,872 $11,865
May 4, 2024 $0.00419
-0.43%
$175,896 $11,783
May 3, 2024 $0.0042
+2.46%
$176,442 $10,789
May 2, 2024 $0.0041
+0.71%
$172,116 $9,269
May 1, 2024 $0.00407
+1.70%
$170,856 $12,317
Apr 30, 2024 $0.004
-5.55%
$168,000 $4,329
Apr 29, 2024 $0.00423
+2.15%
$177,786 $13,746
Apr 28, 2024 $0.00415
+0.19%
$174,090 $3,994
Apr 27, 2024 $0.00414
-3.07%
$173,712 $4,369
Apr 26, 2024 $0.00427
+3.97%
$179,214 $4,035
Apr 25, 2024 $0.0041
-7.98%
$172,368 $3,724
Apr 24, 2024 $0.00446
-7.74%
$187,320 $5,621
Apr 23, 2024 $0.00484
+1.98%
$203,154 $6,303
Apr 22, 2024 $0.00474
-3.71%
$199,206 $9,247
Apr 21, 2024 $0.00493
+10.55%
$206,892 $10,397
Apr 20, 2024 $0.00446
-0.93%
$187,152 $13,440
Apr 19, 2024 $0.0045
-0.53%
$189,084 $3,421
Apr 18, 2024 $0.00453
-0.57%
$190,092 $8,070
Apr 17, 2024 $0.00455
-1.73%
$191,016 $8,222
Apr 16, 2024 $0.00463
-4.08%
$194,502 $6,336
Apr 15, 2024 $0.00483
+2.05%
$202,776 $9,365
Apr 14, 2024 $0.00473
+8.71%
$198,702 $4,601
Apr 13, 2024 $0.00435
-24.82%
$182,784 $28,156
Apr 12, 2024 $0.00579
-15.48%
$243,138 $4,825
Apr 11, 2024 $0.00685
+7.50%
$287,658 $3,789
Apr 10, 2024 $0.00637
-2.73%
$267,582 $11,109
Apr 9, 2024 $0.00654
-1.37%
$274,680 $8,117
Apr 8, 2024 $0.00663
+0.29%
$278,460 $13,093
Apr 7, 2024 $0.00662
-0.32%
$277,872 $4,804
Apr 6, 2024 $0.00664
+4.04%
$278,754 $9,480
Apr 5, 2024 $0.00639
-6.24%
$268,170 $9,476
Apr 4, 2024 $0.00681
-0.23%
$286,020 $13,129
Apr 3, 2024 $0.00683
-0.44%
$286,902 $15,606
Apr 2, 2024 $0.00686
+0.48%
$288,288 $15,873
Apr 1, 2024 $0.00683
-3.38%
$286,944 $25,701