Zypher Token Historical Data

POP Page 8
Download
Date Close Price change Market cap Trading volume
2:30 AM $0.00159
-0.02%
$15.7 million $510,798
2:29 AM $0.00159
+1.18%
$15.93 million $518,249
2:28 AM $0.00157
-2.97%
$15.93 million $493,432
2:27 AM $0.00162
-0.40%
$15.93 million $519,274
2:26 AM $0.00163
+2.22%
$15.93 million $519,293
2:25 AM $0.00159
+0.46%
$15.93 million $507,897
2:24 AM $0.00159
+0.00%
$15.87 million $505,702
2:23 AM $0.00159
+0.11%
$15.87 million $505,716
2:22 AM $0.00158
-0.01%
$15.87 million $507,317
2:21 AM $0.00158
+0.00%
$15.87 million $507,325
2:20 AM $0.00158
+0.01%
$15.87 million $507,336
2:19 AM $0.00158
-0.01%
$15.85 million $507,343
2:18 AM $0.00159
+0.00%
$15.85 million $506,650
2:17 AM $0.00159
+0.23%
$15.85 million $506,662
2:16 AM $0.00158
-0.53%
$15.85 million $506,777
2:15 AM $0.00159
+0.23%
$15.85 million $508,087
2:14 AM $0.00159
+0.00%
$15.86 million $508,180
2:13 AM $0.00159
-0.05%
$15.86 million $508,123
2:12 AM $0.00159
+0.28%
$15.86 million $508,239
2:11 AM $0.00158
-0.21%
$15.86 million $508,149
2:10 AM $0.00159
-0.03%
$15.86 million $507,973
2:09 AM $0.00159
-1.04%
$15.87 million $507,310
2:08 AM $0.0016
+0.09%
$15.87 million $507,755
2:07 AM $0.0016
+0.00%
$15.87 million $512,385
2:06 AM $0.0016
-0.01%
$15.87 million $512,393
2:05 AM $0.0016
-0.24%
$15.87 million $512,402
2:04 AM $0.00161
-0.02%
$16.06 million $514,378
2:03 AM $0.00161
+1.29%
$16.06 million $514,389
2:02 AM $0.00159
+0.00%
$16.06 million $504,178
2:01 AM $0.00159
-0.54%
$16.06 million $504,198
2:00 AM $0.00159
+0.00%
$16.06 million $509,725
1:59 AM $0.00159
-0.25%
$15.95 million $509,730
1:58 AM $0.0016
+0.01%
$15.95 million $509,769
1:57 AM $0.0016
+0.00%
$15.95 million $509,775
1:56 AM $0.0016
+0.01%
$15.95 million $509,786
1:55 AM $0.0016
+0.02%
$15.95 million $509,795
1:54 AM $0.0016
-0.02%
$15.99 million $510,025
1:53 AM $0.0016
-0.36%
$15.99 million $511,935
1:52 AM $0.0016
-0.03%
$15.99 million $508,754
1:51 AM $0.0016
-1.21%
$15.99 million $514,615
1:50 AM $0.00162
-0.14%
$15.99 million $515,817
1:49 AM $0.00163
-1.61%
$16.26 million $515,712
1:48 AM $0.00165
+1.15%
$16.26 million $514,661
1:47 AM $0.00163
+1.42%
$16.26 million $515,031
1:46 AM $0.00161
-4.43%
$16.26 million $507,341
1:45 AM $0.00169
+0.44%
$16.26 million $532,081
1:44 AM $0.00168
-0.25%
$16.78 million $527,540
1:43 AM $0.00168
+0.01%
$16.78 million $526,927
1:42 AM $0.00168
+1.33%
$16.78 million $526,936
1:41 AM $0.00166
-3.37%
$16.78 million $516,475