Zypher Token Historical Data

POP Page 8
Download
Date Close Price change Market cap Trading volume
Aug 28, 6 PM $0.00252
+0.00%
$25.24 million $2.45 million
Aug 28, 5 PM $0.00252
+0.00%
$25.24 million $2.38 million
Aug 28, 4 PM $0.00252
+0.00%
$25.24 million $2.31 million
Aug 28, 3 PM $0.00252
-0.01%
$25.24 million $2.27 million
Aug 28, 2 PM $0.00252
+0.00%
$25.24 million $2.27 million
Aug 28, 1 PM $0.00252
+0.01%
$25.24 million $2.29 million
Aug 28, 12 PM $0.00252
+0.00%
$25.24 million $2.32 million
Aug 28, 11 AM $0.00252
-0.02%
$25.24 million $2.33 million
Aug 28, 10 AM $0.00252
+0.00%
$25.24 million $2.34 million
Aug 28, 9 AM $0.00252
+0.03%
$25.24 million $2.35 million
Aug 28, 8 AM $0.00252
-0.03%
$25.24 million $2.36 million
Aug 28, 7 AM $0.00252
+0.00%
$25.24 million $2.37 million
Aug 28, 6 AM $0.00252
-0.03%
$25.24 million $2.36 million
Aug 28, 5 AM $0.00253
+0.12%
$25.25 million $2.36 million
Aug 28, 4 AM $0.00252
-0.09%
$25.22 million $2.35 million
Aug 28, 3 AM $0.00252
-0.01%
$25.24 million $2.32 million
Aug 28, 2 AM $0.00252
+0.37%
$25.25 million $2.31 million
Aug 28, 1 AM $0.00252
-0.02%
$25.15 million $2.34 million
Aug 28, 12 AM $0.00252
+0.01%
$25.16 million $2.41 million
Aug 27, 11 PM $0.00252
-0.01%
$25.16 million $2.5 million
Aug 27, 10 PM $0.00252
+0.00%
$25.16 million $2.54 million
Aug 27, 9 PM $0.00252
+0.00%
$25.16 million $2.62 million
Aug 27, 8 PM $0.00252
+0.00%
$25.16 million $2.68 million
Aug 27, 7 PM $0.00252
+0.01%
$25.16 million $2.74 million
Aug 27, 6 PM $0.00252
-0.01%
$25.16 million $2.79 million
Aug 27, 5 PM $0.00252
+0.01%
$25.16 million $2.86 million
Aug 27, 4 PM $0.00252
-0.01%
$25.16 million $2.92 million
Aug 27, 3 PM $0.00252
+0.01%
$25.16 million $2.97 million
Aug 27, 2 PM $0.00252
+0.00%
$25.16 million $3 million
Aug 27, 1 PM $0.00252
-0.01%
$25.16 million $3.01 million
Aug 27, 12 PM $0.00252
-0.01%
$25.16 million $3.02 million
Aug 27, 11 AM $0.00252
-0.04%
$25.16 million $3.02 million
Aug 27, 10 AM $0.00252
+0.00%
$25.17 million $3 million
Aug 27, 9 AM $0.00252
-0.01%
$25.17 million $3.01 million
Aug 27, 8 AM $0.00252
+0.29%
$25.17 million $2.96 million
Aug 27, 7 AM $0.00251
-0.01%
$25.1 million $2.93 million
Aug 27, 6 AM $0.00251
+0.02%
$25.1 million $2.93 million
Aug 27, 5 AM $0.00251
+0.00%
$25.1 million $2.93 million
Aug 27, 4 AM $0.00251
+0.01%
$25.1 million $2.95 million
Aug 27, 3 AM $0.00251
-0.09%
$25.1 million $3.04 million
Aug 27, 2 AM $0.00251
+0.05%
$25.12 million $3.13 million
Aug 27, 1 AM $0.00251
+0.00%
$25.11 million $3.21 million
Aug 27, 12 AM $0.00251
+0.16%
$25.11 million $3.24 million
Aug 26, 11 PM $0.00251
-0.01%
$25.07 million $3.16 million
Aug 26, 10 PM $0.00251
+0.00%
$25.07 million $3.15 million
Aug 26, 9 PM $0.00251
+0.00%
$25.07 million $3.07 million
Aug 26, 8 PM $0.00251
+0.00%
$25.07 million $2.98 million
Aug 26, 7 PM $0.00251
-0.01%
$25.07 million $2.88 million
Aug 26, 6 PM $0.00251
+0.03%
$25.07 million $2.8 million
Aug 26, 5 PM $0.00251
-0.03%
$25.06 million $2.75 million