Zypher Token Historical Data

POP Page 8
Download
Date Close Price change Market cap Trading volume
Sep 27, 2025 $0.00877
-0.20%
$12.85 million $3.44 million
Sep 26, 2025 $0.00883
-7.60%
$12.66 million $3.02 million
Sep 25, 2025 $0.00929
+6.24%
$13.74 million $4.59 million
Sep 24, 2025 $0.0088
+0.75%
$12.58 million $5.02 million
Sep 23, 2025 $0.00864
+4.37%
$12.58 million $83.98 million
Sep 22, 2025 $0.0082
-4.92%
$11.92 million $132.18 million
Sep 21, 2025 $0.00847
-2.94%
$12.42 million $109.45 million
Sep 20, 2025 $0.0087
+1.67%
$12.61 million $112.74 million
Sep 19, 2025 $0.0085
+1.92%
$85.23 million $108.24 million
Sep 18, 2025 $0.00816
-12.40%
$82.21 million $53.22 million
Sep 17, 2025 $0.00888
-1.19%
$91.93 million $74.28 million
Sep 16, 2025 $0.00919
-1.29%
$87.69 million $36.29 million
Sep 15, 2025 $0.00961
-3.40%
$95.68 million $50.54 million
Sep 14, 2025 $0.00995
+25.03%
$99.29 million $32.21 million
Sep 13, 2025 $0.00798
+0.44%
$79.8 million $41.93 million
Sep 12, 2025 $0.00799
-6.15%
$79.88 million $67.56 million
Sep 11, 2025 $0.00807
+3.14%
$80.71 million $35.51 million
Sep 10, 2025 $0.00784
-6.11%
$-- $26.2 million
Download