Zypher Token Historical Data

POP Page 7
Download
Date Close Price change Market cap Trading volume
2:47 AM $0.00162
-0.17%
$16.05 million $513,251
2:46 AM $0.00162
-1.29%
$16.05 million $522,672
2:45 AM $0.00165
+3.46%
$16.05 million $517,282
2:44 AM $0.0016
+0.88%
$15.99 million $512,828
2:43 AM $0.00158
+0.03%
$15.99 million $509,586
2:42 AM $0.00158
+0.00%
$15.99 million $509,596
2:41 AM $0.00158
+0.00%
$15.99 million $509,606
2:40 AM $0.00158
+0.00%
$15.99 million $509,613
2:39 AM $0.00158
+0.01%
$15.84 million $509,624
2:38 AM $0.00158
-0.66%
$15.84 million $509,631
2:37 AM $0.00159
+0.84%
$15.84 million $513,963
2:36 AM $0.00158
-1.28%
$15.84 million $509,462
2:35 AM $0.0016
+1.98%
$15.84 million $512,800
2:34 AM $0.00157
-1.89%
$15.7 million $513,897
2:33 AM $0.0016
+0.80%
$15.7 million $501,918
2:32 AM $0.00159
+0.01%
$15.7 million $509,964
2:31 AM $0.00159
-0.35%
$15.7 million $509,974
2:30 AM $0.00159
-0.02%
$15.7 million $510,798
2:29 AM $0.00159
+1.18%
$15.93 million $518,249
2:28 AM $0.00157
-2.97%
$15.93 million $493,432
2:27 AM $0.00162
-0.40%
$15.93 million $519,274
2:26 AM $0.00163
+2.22%
$15.93 million $519,293
2:25 AM $0.00159
+0.46%
$15.93 million $507,897
2:24 AM $0.00159
+0.00%
$15.87 million $505,702
2:23 AM $0.00159
+0.11%
$15.87 million $505,716
2:22 AM $0.00158
-0.01%
$15.87 million $507,317
2:21 AM $0.00158
+0.00%
$15.87 million $507,325
2:20 AM $0.00158
+0.01%
$15.87 million $507,336
2:19 AM $0.00158
-0.01%
$15.85 million $507,343
2:18 AM $0.00159
+0.00%
$15.85 million $506,650
2:17 AM $0.00159
+0.23%
$15.85 million $506,662
2:16 AM $0.00158
-0.53%
$15.85 million $506,777
2:15 AM $0.00159
+0.23%
$15.85 million $508,087
2:14 AM $0.00159
+0.00%
$15.86 million $508,180
2:13 AM $0.00159
-0.05%
$15.86 million $508,123
2:12 AM $0.00159
+0.28%
$15.86 million $508,239
2:11 AM $0.00158
-0.21%
$15.86 million $508,149
2:10 AM $0.00159
-0.03%
$15.86 million $507,973
2:09 AM $0.00159
-1.04%
$15.87 million $507,310
2:08 AM $0.0016
+0.09%
$15.87 million $507,755
2:07 AM $0.0016
+0.00%
$15.87 million $512,385
2:06 AM $0.0016
-0.01%
$15.87 million $512,393
2:05 AM $0.0016
-0.24%
$15.87 million $512,402
2:04 AM $0.00161
-0.02%
$16.06 million $514,378
2:03 AM $0.00161
+1.29%
$16.06 million $514,389
2:02 AM $0.00159
+0.00%
$16.06 million $504,178
2:01 AM $0.00159
-0.54%
$16.06 million $504,198
2:00 AM $0.00159
+0.00%
$16.06 million $509,725
1:59 AM $0.00159
-0.25%
$15.95 million $509,730
1:58 AM $0.0016
+0.01%
$15.95 million $509,769