Zypher Token Historical Data

POP Page 7
Download
Date Close Price change Market cap Trading volume
Nov 16, 2025 $0.00105
-7.15%
$1.58 million $137.48 million
Nov 15, 2025 $0.00111
-4.63%
$1.69 million $142.32 million
Nov 14, 2025 $0.00117
-28.31%
$1.74 million $144.57 million
Nov 13, 2025 $0.00146
+45.76%
$2.44 million $165.01 million
Nov 12, 2025 $0.000988
-4.36%
$1.49 million $4.37 million
Nov 11, 2025 $0.00103
+1.92%
$1.55 million $108.79 million
Nov 10, 2025 $0.00101
-6.70%
$1.52 million $103.51 million
Nov 9, 2025 $0.00109
-2.33%
$1.63 million $105.09 million
Nov 8, 2025 $0.00111
-5.16%
$1.67 million $102.68 million
Nov 7, 2025 $0.00117
+5.25%
$1.76 million $105.22 million
Nov 6, 2025 $0.00111
-23.29%
$1.68 million $98.26 million
Nov 5, 2025 $0.00145
-62.33%
$2.19 million $116.37 million
Nov 4, 2025 $0.00386
-17.27%
$5.8 million $264.75 million
Nov 3, 2025 $0.00466
-3.02%
$7.01 million $310.89 million
Nov 2, 2025 $0.0048
-19.46%
$7.22 million $312.87 million
Nov 1, 2025 $0.00596
-14.88%
$8.97 million $377.58 million
Oct 31, 2025 $0.007
+0.03%
$10.54 million $433.81 million
Oct 30, 2025 $0.00703
-5.07%
$10.52 million $429.01 million
Oct 29, 2025 $0.00719
+1.36%
$10.81 million $4.15 million
Oct 28, 2025 $0.00724
+14.55%
$10.67 million $4.69 million
Oct 27, 2025 $0.0063
-7.49%
$9.46 million $4.19 million
Oct 26, 2025 $0.00681
+0.31%
$10.23 million $384 million
Oct 25, 2025 $0.00678
+0.30%
$10.2 million $372.98 million
Oct 24, 2025 $0.00675
+10.68%
$10.17 million $365.61 million
Oct 23, 2025 $0.00622
+9.19%
$9.14 million $326.81 million
Oct 22, 2025 $0.00548
+19.98%
$8.57 million $4.75 million
Oct 21, 2025 $0.00463
+18.98%
$6.87 million $5.3 million
Oct 20, 2025 $0.00383
-13.24%
$5.85 million $6.51 million
Oct 19, 2025 $0.00433
-1.62%
$6.64 million $175.02 million
Oct 18, 2025 $0.0042
+7.12%
$6.61 million $159.76 million
Oct 17, 2025 $0.00392
+16.94%
$5.64 million $130.57 million
Oct 16, 2025 $0.00336
+9.01%
$4.82 million $95.55 million
Oct 15, 2025 $0.00302
-27.31%
$4.44 million $69.42 million
Oct 14, 2025 $0.00411
-12.12%
$5.99 million $72.61 million
Oct 13, 2025 $0.00468
-6.98%
$6.73 million $7.84 million
Oct 12, 2025 $0.00503
+6.02%
$7.24 million $52.79 million
Oct 11, 2025 $0.00474
-16.78%
$6.83 million $35.55 million
Oct 10, 2025 $0.0057
-26.07%
$8.2 million $8.96 million
Oct 9, 2025 $0.00771
-9.94%
$11.12 million $125.6 million
Oct 8, 2025 $0.00856
-19.07%
$12.32 million $106.86 million
Oct 7, 2025 $0.0106
+0.00%
$15.18 million $91.84 million
Oct 6, 2025 $0.0106
+8.98%
$15.25 million $51.07 million
Oct 5, 2025 $0.0097
-6.55%
$13.95 million $44.38 million
Oct 4, 2025 $0.0104
-7.24%
$14.96 million $48.43 million
Oct 3, 2025 $0.0111
+2.30%
$16.09 million $50.03 million
Oct 2, 2025 $0.0108
-2.55%
$15.47 million $50.8 million
Oct 1, 2025 $0.0111
-6.32%
$15.98 million $8.2 million
Sep 30, 2025 $0.012
+20.82%
$17.12 million $9.36 million
Sep 29, 2025 $0.00991
+8.66%
$14.27 million $5.67 million
Sep 28, 2025 $0.00902
+1.53%
$13.13 million $3.53 million