Zypher Token Historical Data

POP Page 6
Download
Date Close Price change Market cap Trading volume
3:08 AM $0.00152
+0.59%
$15.12 million $504,313
3:07 AM $0.00152
-0.09%
$15.12 million $506,853
3:06 AM $0.00153
+1.14%
$15.12 million $504,912
3:05 AM $0.00151
+1.35%
$15.12 million $498,674
3:04 AM $0.00149
-4.02%
$14.88 million $498,577
3:03 AM $0.00155
-3.04%
$14.88 million $505,440
3:02 AM $0.0016
-0.13%
$14.88 million $520,003
3:01 AM $0.0016
+0.00%
$14.88 million $517,795
3:00 AM $0.0016
-0.02%
$14.88 million $517,798
2:59 AM $0.0016
+0.04%
$16.02 million $517,808
2:58 AM $0.0016
+0.00%
$16.02 million $517,812
2:57 AM $0.0016
+0.05%
$16.02 million $517,819
2:56 AM $0.0016
+0.47%
$16.02 million $517,832
2:55 AM $0.0016
+0.01%
$16.02 million $520,639
2:54 AM $0.0016
-0.52%
$16.01 million $520,648
2:53 AM $0.00161
+0.03%
$16.01 million $518,630
2:52 AM $0.00161
-0.01%
$16.01 million $518,638
2:51 AM $0.00161
+0.26%
$16.01 million $518,646
2:50 AM $0.0016
-0.02%
$16.01 million $518,617
2:49 AM $0.0016
+0.49%
$16.05 million $518,630
2:48 AM $0.0016
-1.16%
$16.05 million $521,334
2:47 AM $0.00162
-0.17%
$16.05 million $513,251
2:46 AM $0.00162
-1.29%
$16.05 million $522,672
2:45 AM $0.00165
+3.46%
$16.05 million $517,282
2:44 AM $0.0016
+0.88%
$15.99 million $512,828
2:43 AM $0.00158
+0.03%
$15.99 million $509,586
2:42 AM $0.00158
+0.00%
$15.99 million $509,596
2:41 AM $0.00158
+0.00%
$15.99 million $509,606
2:40 AM $0.00158
+0.00%
$15.99 million $509,613
2:39 AM $0.00158
+0.01%
$15.84 million $509,624
2:38 AM $0.00158
-0.66%
$15.84 million $509,631
2:37 AM $0.00159
+0.84%
$15.84 million $513,963
2:36 AM $0.00158
-1.28%
$15.84 million $509,462
2:35 AM $0.0016
+1.98%
$15.84 million $512,800
2:34 AM $0.00157
-1.89%
$15.7 million $513,897
2:33 AM $0.0016
+0.80%
$15.7 million $501,918
2:32 AM $0.00159
+0.01%
$15.7 million $509,964
2:31 AM $0.00159
-0.35%
$15.7 million $509,974
2:30 AM $0.00159
-0.02%
$15.7 million $510,798
2:29 AM $0.00159
+1.18%
$15.93 million $518,249
2:28 AM $0.00157
-2.97%
$15.93 million $493,432
2:27 AM $0.00162
-0.40%
$15.93 million $519,274
2:26 AM $0.00163
+2.22%
$15.93 million $519,293
2:25 AM $0.00159
+0.46%
$15.93 million $507,897
2:24 AM $0.00159
+0.00%
$15.87 million $505,702
2:23 AM $0.00159
+0.11%
$15.87 million $505,716
2:22 AM $0.00158
-0.01%
$15.87 million $507,317
2:21 AM $0.00158
+0.00%
$15.87 million $507,325
2:20 AM $0.00158
+0.01%
$15.87 million $507,336
2:19 AM $0.00158
-0.01%
$15.85 million $507,343