Zypher Token Historical Data

POP Page 5
Download
Date Close Price change Market cap Trading volume
3:27 AM $0.00132
-1.18%
$13.04 million $454,626
3:26 AM $0.00134
-2.25%
$13.04 million $461,128
3:25 AM $0.00137
-0.04%
$13.04 million $468,554
3:24 AM $0.00137
-0.01%
$13.7 million $468,565
3:23 AM $0.00137
+0.11%
$13.7 million $468,226
3:22 AM $0.00137
-1.74%
$13.7 million $468,290
3:21 AM $0.00139
+0.14%
$13.7 million $473,960
3:20 AM $0.00139
-0.02%
$13.7 million $473,969
3:19 AM $0.00139
-0.50%
$13.91 million $475,620
3:18 AM $0.0014
+0.90%
$13.91 million $475,534
3:17 AM $0.0014
+1.04%
$13.91 million $474,391
3:16 AM $0.00138
+1.44%
$13.91 million $470,352
3:15 AM $0.00137
-1.11%
$13.91 million $466,961
3:14 AM $0.00138
-2.94%
$13.83 million $470,115
3:13 AM $0.00142
-1.08%
$13.83 million $485,328
3:12 AM $0.00144
-4.17%
$13.83 million $484,822
3:11 AM $0.0015
-0.18%
$13.83 million $502,233
3:10 AM $0.00151
-0.30%
$13.83 million $503,952
3:09 AM $0.00151
-0.32%
$15.12 million $503,868
3:08 AM $0.00152
+0.59%
$15.12 million $504,313
3:07 AM $0.00152
-0.09%
$15.12 million $506,853
3:06 AM $0.00153
+1.14%
$15.12 million $504,912
3:05 AM $0.00151
+1.35%
$15.12 million $498,674
3:04 AM $0.00149
-4.02%
$14.88 million $498,577
3:03 AM $0.00155
-3.04%
$14.88 million $505,440
3:02 AM $0.0016
-0.13%
$14.88 million $520,003
3:01 AM $0.0016
+0.00%
$14.88 million $517,795
3:00 AM $0.0016
-0.02%
$14.88 million $517,798
2:59 AM $0.0016
+0.04%
$16.02 million $517,808
2:58 AM $0.0016
+0.00%
$16.02 million $517,812
2:57 AM $0.0016
+0.05%
$16.02 million $517,819
2:56 AM $0.0016
+0.47%
$16.02 million $517,832
2:55 AM $0.0016
+0.01%
$16.02 million $520,639
2:54 AM $0.0016
-0.52%
$16.01 million $520,648
2:53 AM $0.00161
+0.03%
$16.01 million $518,630
2:52 AM $0.00161
-0.01%
$16.01 million $518,638
2:51 AM $0.00161
+0.26%
$16.01 million $518,646
2:50 AM $0.0016
-0.02%
$16.01 million $518,617
2:49 AM $0.0016
+0.49%
$16.05 million $518,630
2:48 AM $0.0016
-1.16%
$16.05 million $521,334
2:47 AM $0.00162
-0.17%
$16.05 million $513,251
2:46 AM $0.00162
-1.29%
$16.05 million $522,672
2:45 AM $0.00165
+3.46%
$16.05 million $517,282
2:44 AM $0.0016
+0.88%
$15.99 million $512,828
2:43 AM $0.00158
+0.03%
$15.99 million $509,586
2:42 AM $0.00158
+0.00%
$15.99 million $509,596
2:41 AM $0.00158
+0.00%
$15.99 million $509,606
2:40 AM $0.00158
+0.00%
$15.99 million $509,613
2:39 AM $0.00158
+0.01%
$15.84 million $509,624
2:38 AM $0.00158
-0.66%
$15.84 million $509,631