Zypher Token Historical Data

POP Page 5
Download
Date Close Price change Market cap Trading volume
Sep 3, 10 PM $0.00151
-0.04%
$15.07 million $3.23 million
Sep 3, 9 PM $0.00151
+0.00%
$15.07 million $3.29 million
Sep 3, 8 PM $0.00151
-0.45%
$15.07 million $3.31 million
Sep 3, 7 PM $0.00151
+0.45%
$15.14 million $3.35 million
Sep 3, 6 PM $0.00151
-0.04%
$15.07 million $3.39 million
Sep 3, 5 PM $0.00151
-0.05%
$15.08 million $3.48 million
Sep 3, 4 PM $0.00151
+0.15%
$15.09 million $3.56 million
Sep 3, 3 PM $0.00151
-0.11%
$15.07 million $3.6 million
Sep 3, 2 PM $0.00151
-0.02%
$15.08 million $3.66 million
Sep 3, 1 PM $0.00151
-0.14%
$15.08 million $3.7 million
Sep 3, 12 PM $0.00151
+0.18%
$15.11 million $3.73 million
Sep 3, 11 AM $0.00151
-0.14%
$15.08 million $3.74 million
Sep 3, 10 AM $0.00151
+0.15%
$15.1 million $3.75 million
Sep 3, 9 AM $0.00151
+0.00%
$15.07 million $3.77 million
Sep 3, 8 AM $0.00151
+0.03%
$15.07 million $3.79 million
Sep 3, 7 AM $0.00151
+0.02%
$15.07 million $3.81 million
Sep 3, 6 AM $0.00151
-0.04%
$15.07 million $3.91 million
Sep 3, 5 AM $0.00151
+0.07%
$15.07 million $3.96 million
Sep 3, 4 AM $0.00151
+0.00%
$15.06 million $4 million
Sep 3, 3 AM $0.00151
-0.07%
$15.07 million $4.07 million
Sep 3, 2 AM $0.00151
+0.05%
$15.08 million $4.12 million
Sep 3, 1 AM $0.00151
-0.04%
$15.07 million $4.1 million
Sep 3, 12 AM $0.00151
+0.08%
$15.07 million $3.96 million
Sep 2, 11 PM $0.0015
-0.05%
$15.05 million $3.89 million
Sep 2, 10 PM $0.00151
+0.10%
$15.05 million $3.85 million
Sep 2, 9 PM $0.0015
+0.21%
$15.04 million $3.8 million
Sep 2, 8 PM $0.0015
-0.15%
$15.01 million $3.77 million
Sep 2, 7 PM $0.0015
-0.36%
$15.03 million $3.78 million
Sep 2, 6 PM $0.00151
+0.24%
$15.08 million $3.75 million
Sep 2, 5 PM $0.0015
+0.26%
$15.05 million $3.68 million
Sep 2, 4 PM $0.0015
+0.00%
$15.01 million $3.59 million
Sep 2, 3 PM $0.0015
-1.13%
$14.99 million $3.56 million
Sep 2, 2 PM $0.00152
+0.71%
$15.16 million $3.58 million
Sep 2, 1 PM $0.00151
-0.41%
$15.06 million $3.52 million
Sep 2, 12 PM $0.00151
-0.65%
$15.09 million $3.5 million
Sep 2, 11 AM $0.00152
+0.71%
$15.19 million $3.5 million
Sep 2, 10 AM $0.00151
-0.37%
$15.08 million $3.46 million
Sep 2, 9 AM $0.00151
+0.18%
$15.13 million $3.45 million
Sep 2, 8 AM $0.00151
-0.07%
$15.11 million $3.43 million
Sep 2, 7 AM $0.00151
+0.78%
$15.14 million $3.29 million
Sep 2, 6 AM $0.0015
+0.12%
$15.02 million $3.12 million
Sep 2, 5 AM $0.0015
+0.00%
$15 million $2.98 million
Sep 2, 4 AM $0.0015
-2.72%
$15.02 million $2.87 million
Sep 2, 3 AM $0.00154
-2.19%
$15.44 million $2.8 million
Sep 2, 2 AM $0.00158
-1.01%
$15.79 million $2.71 million
Sep 2, 1 AM $0.00159
-0.20%
$15.95 million $2.64 million
Sep 2, 12 AM $0.0016
-0.61%
$15.98 million $2.66 million
Sep 1, 11 PM $0.00161
+0.18%
$16.08 million $2.58 million
Sep 1, 10 PM $0.0016
-0.57%
$16.05 million $2.42 million
Sep 1, 9 PM $0.00161
-0.37%
$16.14 million $2.31 million