Zypher Token Historical Data

POP Page 4
Download
Date Close Price change Market cap Trading volume
3:50 AM $0.00135
+0.00%
$13.6 million $467,424
3:49 AM $0.00135
+0.12%
$13.54 million $467,435
3:48 AM $0.00135
-0.01%
$13.54 million $467,123
3:47 AM $0.00135
+0.03%
$13.54 million $467,607
3:46 AM $0.00135
-0.01%
$13.54 million $467,616
3:45 AM $0.00135
-0.14%
$13.54 million $467,626
3:44 AM $0.00135
-1.10%
$13.54 million $469,656
3:43 AM $0.00137
-0.16%
$13.54 million $472,375
3:42 AM $0.00137
-1.08%
$13.54 million $476,253
3:41 AM $0.00139
-0.12%
$13.54 million $476,645
3:40 AM $0.00139
-1.40%
$13.54 million $476,495
3:39 AM $0.00141
+3.94%
$14.09 million $481,341
3:38 AM $0.00136
-1.44%
$14.09 million $466,996
3:37 AM $0.00137
+2.67%
$14.09 million $472,522
3:36 AM $0.00133
+0.68%
$14.09 million $457,769
3:35 AM $0.00132
-0.34%
$14.09 million $458,417
3:34 AM $0.00133
+0.36%
$13.29 million $458,896
3:33 AM $0.00132
+0.18%
$13.29 million $457,116
3:32 AM $0.00132
-1.65%
$13.29 million $461,996
3:31 AM $0.00134
+3.12%
$13.29 million $462,916
3:30 AM $0.0013
-0.02%
$13.29 million $452,411
3:29 AM $0.0013
+0.19%
$13.04 million $450,674
3:28 AM $0.0013
-0.84%
$13.04 million $451,002
3:27 AM $0.00132
-1.18%
$13.04 million $454,626
3:26 AM $0.00134
-2.25%
$13.04 million $461,128
3:25 AM $0.00137
-0.04%
$13.04 million $468,554
3:24 AM $0.00137
-0.01%
$13.7 million $468,565
3:23 AM $0.00137
+0.11%
$13.7 million $468,226
3:22 AM $0.00137
-1.74%
$13.7 million $468,290
3:21 AM $0.00139
+0.14%
$13.7 million $473,960
3:20 AM $0.00139
-0.02%
$13.7 million $473,969
3:19 AM $0.00139
-0.50%
$13.91 million $475,620
3:18 AM $0.0014
+0.90%
$13.91 million $475,534
3:17 AM $0.0014
+1.04%
$13.91 million $474,391
3:16 AM $0.00138
+1.44%
$13.91 million $470,352
3:15 AM $0.00137
-1.11%
$13.91 million $466,961
3:14 AM $0.00138
-2.94%
$13.83 million $470,115
3:13 AM $0.00142
-1.08%
$13.83 million $485,328
3:12 AM $0.00144
-4.17%
$13.83 million $484,822
3:11 AM $0.0015
-0.18%
$13.83 million $502,233
3:10 AM $0.00151
-0.30%
$13.83 million $503,952
3:09 AM $0.00151
-0.32%
$15.12 million $503,868
3:08 AM $0.00152
+0.59%
$15.12 million $504,313
3:07 AM $0.00152
-0.09%
$15.12 million $506,853
3:06 AM $0.00153
+1.14%
$15.12 million $504,912
3:05 AM $0.00151
+1.35%
$15.12 million $498,674
3:04 AM $0.00149
-4.02%
$14.88 million $498,577
3:03 AM $0.00155
-3.04%
$14.88 million $505,440
3:02 AM $0.0016
-0.13%
$14.88 million $520,003
3:01 AM $0.0016
+0.00%
$14.88 million $517,795