Zypher Token Historical Data

POP Page 3
Download
Date Close Price change Market cap Trading volume
Sep 8, 1 AM $0.00151
+0.05%
$15.1 million $2.6 million
Sep 8, 12 AM $0.00151
+0.00%
$15.09 million $2.62 million
Sep 7, 11 PM $0.00151
-0.01%
$15.09 million $2.67 million
Sep 7, 10 PM $0.00151
+0.02%
$15.1 million $2.65 million
Sep 7, 9 PM $0.00151
+0.00%
$15.09 million $2.68 million
Sep 7, 8 PM $0.00151
+0.00%
$15.09 million $2.75 million
Sep 7, 7 PM $0.00151
-0.02%
$15.09 million $2.83 million
Sep 7, 6 PM $0.00151
+0.01%
$15.1 million $2.92 million
Sep 7, 5 PM $0.00151
+0.02%
$15.1 million $2.99 million
Sep 7, 4 PM $0.00151
-0.02%
$15.09 million $3.01 million
Sep 7, 3 PM $0.00151
+0.02%
$15.1 million $3.01 million
Sep 7, 2 PM $0.00151
+0.00%
$15.09 million $3.02 million
Sep 7, 1 PM $0.00151
-0.02%
$15.09 million $3.03 million
Sep 7, 12 PM $0.00151
+0.00%
$15.1 million $3.02 million
Sep 7, 11 AM $0.00151
-0.01%
$15.1 million $3.04 million
Sep 7, 10 AM $0.00151
+0.03%
$15.1 million $3.03 million
Sep 7, 9 AM $0.00151
-0.02%
$15.1 million $3.04 million
Sep 7, 8 AM $0.00151
-0.02%
$15.1 million $3.02 million
Sep 7, 7 AM $0.00151
-0.01%
$15.1 million $3.02 million
Sep 7, 6 AM $0.00151
+0.06%
$15.1 million $2.97 million
Sep 7, 5 AM $0.00151
-0.12%
$15.09 million $2.93 million
Sep 7, 4 AM $0.00151
+0.03%
$15.11 million $2.9 million
Sep 7, 3 AM $0.00151
-0.03%
$15.11 million $2.88 million
Sep 7, 2 AM $0.00151
+0.12%
$15.11 million $2.86 million
Sep 7, 1 AM $0.00151
-0.09%
$15.1 million $2.84 million
Sep 7, 12 AM $0.00151
+0.17%
$15.11 million $2.82 million
Sep 6, 11 PM $0.00151
-0.18%
$15.09 million $2.74 million
Sep 6, 10 PM $0.00151
-0.03%
$15.11 million $2.64 million
Sep 6, 9 PM $0.00151
-0.04%
$15.12 million $2.58 million
Sep 6, 8 PM $0.00151
+0.07%
$15.13 million $2.51 million
Sep 6, 7 PM $0.00151
-0.01%
$15.12 million $2.44 million
Sep 6, 6 PM $0.00151
+0.21%
$15.12 million $2.35 million
Sep 6, 5 PM $0.00151
-0.03%
$15.08 million $2.27 million
Sep 6, 4 PM $0.00151
-0.05%
$15.09 million $2.25 million
Sep 6, 3 PM $0.00151
+0.04%
$15.1 million $2.25 million
Sep 6, 2 PM $0.00151
+0.01%
$15.09 million $2.24 million
Sep 6, 1 PM $0.00151
-0.04%
$15.09 million $2.24 million
Sep 6, 12 PM $0.00151
-0.09%
$15.09 million $2.25 million
Sep 6, 11 AM $0.00151
+0.11%
$15.11 million $2.24 million
Sep 6, 10 AM $0.00151
+0.02%
$15.09 million $2.25 million
Sep 6, 9 AM $0.00151
-0.03%
$15.08 million $2.24 million
Sep 6, 8 AM $0.00151
+0.05%
$15.09 million $2.24 million
Sep 6, 7 AM $0.00151
+0.02%
$15.08 million $2.27 million
Sep 6, 6 AM $0.00151
-0.02%
$15.08 million $2.33 million
Sep 6, 5 AM $0.00151
-0.01%
$15.08 million $2.33 million
Sep 6, 4 AM $0.00151
+0.00%
$15.08 million $2.32 million
Sep 6, 3 AM $0.00151
-0.03%
$15.08 million $2.34 million
Sep 6, 2 AM $0.00151
-0.03%
$15.09 million $2.34 million
Sep 6, 1 AM $0.00151
-0.01%
$15.09 million $2.34 million
Sep 6, 12 AM $0.00151
+0.22%
$15.09 million $2.37 million