Zypher Token Historical Data

POP Page 3
Download
Date Close Price change Market cap Trading volume
Jun 4, 2026 $0.00189
+0.74%
$4.68 million $782,442
Jun 3, 2026 $0.00188
+0.11%
$4.62 million $1.12 million
Jun 2, 2026 $0.00188
+20.64%
$4.62 million $1.32 million
Jun 1, 2026 $0.00155
+0.64%
$3.83 million $936,659
May 31, 2026 $0.00155
+2.08%
$3.81 million $972,461
May 30, 2026 $0.00152
+1.33%
$3.74 million $771,204
May 29, 2026 $0.0015
-0.75%
$3.68 million $941,196
May 28, 2026 $0.00151
-0.36%
$3.72 million $773,975
May 27, 2026 $0.00151
-2.06%
$3.72 million $1 million
May 26, 2026 $0.00154
-0.04%
$3.79 million $1.05 million
May 25, 2026 $0.00154
-7.37%
$3.79 million $1.08 million
May 24, 2026 $0.00167
+2.31%
$4.1 million $1.1 million
May 23, 2026 $0.00163
-0.73%
$4 million $1.1 million
May 22, 2026 $0.00164
-2.40%
$4.03 million $1.12 million
May 21, 2026 $0.00168
+0.30%
$4.14 million $77,917
May 20, 2026 $0.00168
-3.67%
$4.13 million $90,308
May 19, 2026 $0.00174
-1.19%
$4.29 million $104,244
May 18, 2026 $0.00176
-2.10%
$4.35 million $103,320
May 17, 2026 $0.0018
-2.83%
$4.47 million $103,373
May 16, 2026 $0.00185
+3.61%
$4.56 million $104,303
May 15, 2026 $0.00179
-0.45%
$4.4 million $109,658
May 14, 2026 $0.0018
-0.48%
$4.42 million $105,617
May 13, 2026 $0.0018
-1.52%
$4.44 million $105,362
May 12, 2026 $0.00183
+3.72%
$4.51 million $102,743
May 11, 2026 $0.00177
-0.69%
$4.35 million $105,044
May 10, 2026 $0.00178
-0.28%
$4.38 million $107,216
May 9, 2026 $0.00178
-0.56%
$4.39 million $102,969
May 8, 2026 $0.00179
+3.18%
$4.42 million $103,418
May 7, 2026 $0.00174
-4.01%
$4.28 million $97,048
May 6, 2026 $0.00181
+0.89%
$4.46 million $157,584
May 5, 2026 $0.0018
+1.14%
$4.42 million $185,431
May 4, 2026 $0.00178
-7.40%
$4.37 million $224,535
May 3, 2026 $0.00192
+12.21%
$4.72 million $235,115
May 2, 2026 $0.00171
+3.90%
$4.2 million $178,419
May 1, 2026 $0.00164
-4.31%
$4.05 million $108,956
Apr 30, 2026 $0.00172
+0.76%
$4.24 million $110,810
Apr 29, 2026 $0.00171
+2.53%
$4.2 million $995,863
Apr 28, 2026 $0.00166
-2.42%
$4.11 million $1.49 million
Apr 27, 2026 $0.0017
+0.02%
$4.2 million $1.53 million
Apr 26, 2026 $0.0017
+0.03%
$4.2 million $1.55 million
Apr 25, 2026 $0.0017
-2.79%
$4.2 million $1.43 million
Apr 24, 2026 $0.00175
-1.18%
$4.31 million $1.04 million
Apr 23, 2026 $0.00177
-14.41%
$4.36 million $1.35 million
Apr 22, 2026 $0.00207
-5.36%
$5.09 million $1.17 million
Apr 21, 2026 $0.00219
+0.15%
$5.39 million $1.09 million
Apr 20, 2026 $0.00218
+2.27%
$5.38 million $2.5 million
Apr 19, 2026 $0.00214
-2.77%
$5.25 million $4.02 million
Apr 18, 2026 $0.0022
-6.77%
$5.41 million $3.59 million
Apr 17, 2026 $0.00236
-2.46%
$5.78 million $3.82 million
Apr 16, 2026 $0.00241
-1.70%
$5.97 million $2.95 million