Zypher Token Historical Data

POP Page 2
Download
Date Close Price change Market cap Trading volume
Sep 10, 3 AM $0.000566
+0.11%
$5.66 million $127,198
Sep 10, 2 AM $0.000565
-3.79%
$5.65 million $128,818
Sep 10, 1 AM $0.000587
+2.77%
$5.87 million $132,032
Sep 10, 12 AM $0.000572
-3.85%
$5.72 million $135,457
Sep 9, 11 PM $0.000594
+3.48%
$5.94 million $136,795
Sep 9, 10 PM $0.000573
-12.50%
$5.73 million $139,162
Sep 9, 9 PM $0.000655
+0.09%
$6.55 million $141,890
Sep 9, 8 PM $0.000654
+0.99%
$6.54 million $154,993
Sep 9, 7 PM $0.000648
+4.15%
$6.48 million $154,486
Sep 9, 6 PM $0.000624
-10.38%
$6.24 million $152,891
Sep 9, 5 PM $0.000697
+1.42%
$6.97 million $154,422
Sep 9, 4 PM $0.000687
-4.67%
$6.87 million $155,989
Sep 9, 3 PM $0.000721
-2.37%
$7.21 million $156,294
Sep 9, 2 PM $0.00074
-5.18%
$7.4 million $149,968
Sep 9, 1 PM $0.000781
-16.12%
$7.81 million $141,142
Sep 9, 12 PM $0.00093
-2.57%
$9.3 million $154,643
Sep 9, 11 AM $0.000955
+3.45%
$9.55 million $199,534
Sep 9, 10 AM $0.000942
+24.20%
$9.42 million $188,553
Sep 9, 9 AM $0.000758
-4.25%
$7.58 million $180,628
Sep 9, 8 AM $0.000792
-9.69%
$7.92 million $221,954
Sep 9, 7 AM $0.000877
+1.09%
$8.77 million $279,611
Sep 9, 6 AM $0.000867
-6.30%
$8.67 million $341,392
Sep 9, 5 AM $0.000926
+4.94%
$9.26 million $396,111
Sep 9, 4 AM $0.000882
-0.97%
$8.82 million $461,797
Sep 9, 3 AM $0.000891
-5.21%
$8.91 million $530,314
Sep 9, 2 AM $0.00094
+2.22%
$9.4 million $629,387
Sep 9, 1 AM $0.000919
-10.32%
$9.19 million $744,788
Sep 9, 12 AM $0.00102
-7.11%
$10.25 million $849,916
Sep 8, 11 PM $0.0011
-0.16%
$11.03 million $927,335
Sep 8, 10 PM $0.00111
-1.25%
$11.05 million $1.06 million
Sep 8, 9 PM $0.00112
-1.55%
$11.19 million $1.22 million
Sep 8, 8 PM $0.00114
+2.31%
$11.37 million $1.27 million
Sep 8, 7 PM $0.00111
+4.47%
$11.11 million $1.25 million
Sep 8, 6 PM $0.00106
-2.43%
$10.64 million $1.17 million
Sep 8, 5 PM $0.00109
+16.38%
$10.9 million $1.46 million
Sep 8, 4 PM $0.000937
-7.49%
$9.37 million $1.31 million
Sep 8, 3 PM $0.00101
-2.20%
$10.12 million $1.5 million
Sep 8, 2 PM $0.00104
-6.73%
$10.35 million $1.47 million
Sep 8, 1 PM $0.00111
+22.39%
$11.1 million $1.59 million
Sep 8, 12 PM $0.000907
+21.34%
$9.07 million $5,747
Sep 8, 11 AM $0.000747
-45.96%
$7.47 million $145,643
Sep 8, 10 AM $0.00113
-24.77%
$11.33 million $1.69 million
Sep 8, 9 AM $0.00151
-0.23%
$15.06 million $2.51 million
Sep 8, 8 AM $0.00151
-0.02%
$15.09 million $2.57 million
Sep 8, 7 AM $0.00151
+0.01%
$15.1 million $2.57 million
Sep 8, 6 AM $0.00151
+0.03%
$15.09 million $2.59 million
Sep 8, 5 AM $0.00151
-0.06%
$15.09 million $2.61 million
Sep 8, 4 AM $0.00151
-0.17%
$15.1 million $2.61 million
Sep 8, 3 AM $0.00151
-0.03%
$15.12 million $2.61 million
Sep 8, 2 AM $0.00151
+0.18%
$15.13 million $2.62 million