Zypher Token Historical Data

POP
Download
Date Close Price change Market cap Trading volume
Aug 31 $0.00151
-40.80%
$15.08 million $18.5 million
Aug 24 $0.00255
+2.98%
$25.48 million $18.99 million
Aug 17 $0.00246
+2.27%
$24.74 million $17.01 million
Aug 10 $0.00239
+3.08%
$24.09 million $16.77 million
Aug 3 $0.00232
+3.28%
$23.24 million $18.52 million
Jul 27 $0.00225
+3.38%
$22.49 million $17.99 million
Jul 20 $0.00218
+2.67%
$21.77 million $23.08 million
Jul 13 $0.00212
+1.63%
$21.21 million $17.81 million
Jul 6 $0.00208
+0.94%
$20.86 million $16.02 million
Jun 29 $0.00206
+2.46%
$5.25 million $17.05 million
Jun 22 $0.00201
+2.33%
$5.12 million $13.32 million
Jun 15 $0.00196
+2.69%
$4.98 million $12.7 million
Jun 8 $0.0019
+3.68%
$4.84 million $5.18 million
Jun 1 $0.00182
+17.77%
$4.56 million $5.45 million
May 25 $0.00152
-9.07%
$3.81 million $5.46 million
May 18 $0.00163
-9.51%
$4.1 million $1.84 million
May 11 $0.00185
+4.14%
$4.43 million $368,663
May 4 $0.00178
-6.96%
$4.38 million $569,929
Apr 27 $0.00171
+0.14%
$4.72 million $146,132
Apr 20 $0.0017
-20.25%
$4.2 million $8.6 million
Apr 13 $0.0022
-44.29%
$5.26 million $17.89 million
Apr 6 $0.00351
+49.03%
$9.69 million $16.47 million
Mar 30 $0.00234
+11.05%
$5.81 million $18.82 million
Mar 23 $0.00223
+40.21%
$5.18 million $17.03 million
Mar 16 $0.00159
-20.75%
$3.91 million $16.41 million
Mar 9 $0.002
+10.26%
$4.94 million $9.33 million
Mar 2 $0.002
+237.75%
$4.47 million $9.24 million
Feb 23 $0.000586
-5.36%
$1.44 million $996,679
Feb 16 $0.000624
+51.96%
$1.09 million $1.56 million
Feb 9 $0.000402
-0.49%
$697,681 $480,412
Feb 2 $0.000392
-27.60%
$685,833 $1.07 million
Jan 26 $0.000528
+1.57%
$922,787 $1.14 million
Jan 19 $0.000531
-11.97%
$882,484 $1.01 million
Jan 12 $0.000632
-5.19%
$984,786 $941,677
Jan 5 $0.000654
-1.00%
$1.09 million $1.32 million
Dec 29 $0.00065
-2.85%
$1.08 million $5.08 million
Dec 22 $0.000674
+4.59%
$1.09 million $19.86 million
Dec 15 $0.000659
-10.65%
$1.05 million $20.86 million
Dec 8 $0.000743
+0.92%
$1.16 million $17.12 million
Dec 1 $0.000713
-30.50%
$1.16 million $465.24 million
Nov 24 $0.000852
+14.00%
$1.61 million $642.48 million
Nov 17 $0.00079
-24.65%
$1.17 million $899.82 million
Nov 10 $0.00111
+1.74%
$1.58 million $668.57 million
Nov 3 $0.00111
-76.86%
$1.63 million $998.16 million
Oct 27 $0.00596
-12.39%
$7.22 million $1.25 billion
Oct 20 $0.00678
+53.73%
$10.23 million $1.08 billion
Oct 13 $0.0042
-16.47%
$6.64 million $535.75 million
Oct 6 $0.00474
-51.05%
$7.24 million $419.88 million
Sep 29 $0.0104
+13.87%
$13.95 million $172.51 million
Sep 22 $0.00877
+1.65%
$13.13 million $232.23 million
Download