Zypher Token Historical Data

POP
Download
Date Close Price change Market cap Trading volume
Aug 2026 $0.00171
-23.19%
$16.87 million $83.9 million
Jul 2026 $0.00222
+9.46%
$22.21 million $85.34 million
Jun 2026 $0.00203
+31.62%
$5.17 million $46.92 million
May 2026 $0.00155
-9.91%
$3.81 million $10.58 million
Apr 2026 $0.00171
-17.36%
$4.24 million $71.02 million
Mar 2026 $0.00206
+243.20%
$5.08 million $60.42 million
Feb 2026 $0.000602
+13.95%
$1.48 million $4.74 million
Jan 2026 $0.000539
-19.93%
$896,362 $5.56 million
Dec 2025 $0.000672
-34.49%
$1.1 million $543.41 million
Nov 2025 $0.000852
-87.84%
$1.61 million $4.25 billion
Oct 2025 $0.00703
-40.90%
$10.54 million $3.29 billion
Sep 2025 $0.00991
+18.76%
$17.12 million $989.61 million
Download