Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Krosscoinio Historical Data

KSS
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 20, 2023 $1.05
+1.09%
$26.14 billion $10
May 19, 2023 $1.03
+0.08%
$25.86 billion $10
May 18, 2023 $1.03
+0.10%
$25.84 billion $10
May 17, 2023 $1.03
+0.02%
$25.82 billion $10
May 16, 2023 $1.03
-0.41%
$25.82 billion $10
May 15, 2023 $1.04
-2.77%
$25.94 billion $10
May 14, 2023 $1.07
+0.12%
$26.68 billion $11
May 13, 2023 $1.07
+3.13%
$26.69 billion $11
May 12, 2023 $1.04
-0.19%
$25.88 billion $10
May 11, 2023 $1.04
+0.21%
$25.92 billion $10
May 10, 2023 $1.03
+0.06%
$25.85 billion $10
May 9, 2023 $1.03
-0.02%
$25.83 billion $10
May 8, 2023 $1.03
-1.08%
$25.81 billion $10
May 7, 2023 $1.04
+0.60%
$26.06 billion $10
May 6, 2023 $1.04
+0.43%
$25.88 billion $10
May 5, 2023 $1.03
-0.15%
$25.79 billion $10
May 4, 2023 $1.03
-0.33%
$25.84 billion $10
May 3, 2023 $1.04
-0.01%
$25.94 billion $10
May 2, 2023 $1.04
+0.30%
$25.92 billion $10
May 1, 2023 $1.03
-0.61%
$25.84 billion $10
Apr 30, 2023 $1.04
-0.29%
$25.96 billion $10
Apr 29, 2023 $1.04
+0.47%
$26.04 billion $10
Apr 28, 2023 $1.04
+0.43%
$25.94 billion $10
Apr 27, 2023 $1.03
+0.03%
$25.82 billion $10
Apr 26, 2023 $1.03
-0.07%
$25.82 billion $10
Apr 25, 2023 $1.03
-0.12%
$25.83 billion $10
Apr 24, 2023 $1.03
-1.17%
$25.86 billion $10
Apr 23, 2023 $1.05
+1.29%
$26.2 billion $10
Apr 22, 2023 $1.03
+0.12%
$25.87 billion $10
Apr 21, 2023 $1.03
-0.64%
$25.83 billion $10
Apr 20, 2023 $1.04
-0.44%
$25.97 billion $10
Mar 23, 2021 $0
--%
$-- $0
Download