TreeDefi Historical Data

SEED Page 7
Download
Date Close Price change Market cap Trading volume
Apr 9, 3 PM $ 0.000122
+0.00%
$ 1,090 $ 1
Apr 9, 1 AM $ 0.000121
+0.00%
$ 1,081 $ 3
Apr 9, 12 AM $ 0.000121
-0.09%
$ 1,084 $ 3
Apr 8, 11 AM $ 0.000122
+0.00%
$ 1,087 $ 4
Apr 8, 1 AM $ 0.000122
+0.00%
$ 1,091 $ 6
Apr 7, 11 PM $ 0.000122
+0.27%
$ 1,094 $ 5
Apr 7, 10 PM $ 0.000122
+0.05%
$ 1,088 $ 4
Apr 7, 9 PM $ 0.000121
+0.25%
$ 1,086 $ 3
Apr 7, 6 PM $ 0.000121
+0.00%
$ 1,079 $ 2
Apr 6, 2 PM $ 0.000122
+0.00%
$ 1,091 $ 6
Apr 6, 2 AM $ 0.000121
+0.00%
$ 1,083 $ 3
Apr 6, 12 AM $ 0.000121
+0.00%
$ 1,084 $ 2
Apr 5, 11 PM $ 0.00012
+0.25%
$ 1,076 $ 1
Apr 5, 11 AM $ 0.00012
+0.00%
$ 1,069 $ 1
Apr 4, 7 PM $ 0.00012
+0.09%
$ 1,073 $ 1
Apr 4, 10 AM $ 0.00012
+0.00%
$ 1,071 $ 2
Apr 4, 9 AM $ 0.000119
+0.01%
$ 1,067 $ 1
Apr 4, 8 AM $ 0.000119
+0.00%
$ 1,067 $ 1
Apr 3, 3 PM $ 0.000119
+0.00%
$ 1,067 $ 7
Apr 3, 10 AM $ 0.000119
+0.00%
$ 1,064 $ 5
Apr 3, 5 AM $ 0.00012
+0.64%
$ 1,071 $ 6
Apr 3, 4 AM $ 0.000119
+0.00%
$ 1,064 $ 6
Apr 2, 2 PM $ 0.000119
+0.00%
$ 1,060 $ 8
Apr 2, 1 PM $ 0.000119
+0.00%
$ 1,061 $ 7
Apr 2, 12 PM $ 0.000118
+0.45%
$ 1,059 $ 7
Apr 2, 11 AM $ 0.000118
+0.00%
$ 1,056 $ 6
Apr 2, 10 AM $ 0.000119
+0.00%
$ 1,067 $ 6
Apr 2, 6 AM $ 0.000119
+0.00%
$ 1,066 $ 6
Apr 2, 4 AM $ 0.00012
+0.00%
$ 1,070 $ 6
Apr 2, 3 AM $ 0.00012
+0.00%
$ 1,074 $ 5
Apr 2, 2 AM $ 0.00012
-0.25%
$ 1,075 $ 4
Apr 2, 1 AM $ 0.000121
-0.01%
$ 1,080 $ 2
Apr 1, 7 AM $ 0.000122
+0.00%
$ 1,087 $ 7
Apr 1, 6 AM $ 0.000122
+0.00%
$ 1,088 $ 7
Apr 1, 5 AM $ 0.000122
+0.06%
$ 1,088 $ 4
Apr 1, 1 AM $ 0.000121
+0.00%
$ 1,084 $ 4
Apr 1, 12 AM $ 0.000122
+0.00%
$ 1,088 $ 4
Mar 31, 6 PM $ 0.000121
+0.00%
$ 1,084 $ 6
Mar 31, 5 PM $ 0.000121
+0.00%
$ 1,078 $ 5
Mar 31, 4 PM $ 0.000121
-0.07%
$ 1,078 $ 5
Mar 31, 3 PM $ 0.000121
+0.00%
$ 1,083 $ 3
Mar 31, 11 AM $ 0.00012
-0.03%
$ 1,075 $ 3
Mar 31, 10 AM $ 0.000121
+0.00%
$ 1,079 $ 2
Mar 31, 9 AM $ 0.000121
+0.00%
$ 1,081 $ 1
Mar 30, 7 PM $ 0.000121
-0.23%
$ 1,082 $ 7
Mar 30, 6 PM $ 0.000122
+0.00%
$ 1,087 $ 4
Mar 30, 9 AM $ 0.000122
+0.39%
$ 1,093 $ 7
Mar 30, 8 AM $ 0.000122
+0.00%
$ 1,088 $ 7
Mar 30, 4 AM $ 0.000121
+0.00%
$ 1,084 $ 6
Mar 30, 12 AM $ 0.000121
-0.04%
$ 1,079 $ 4