TreeDefi Historical Data

SEED Page 7
Download
Date Close Price change Market cap Trading volume
Jul 10, 2 AM $0.000099
+0.00%
$885 $1
Jul 9, 5 PM $0.0000977
-0.72%
$873 $1
Jul 9, 3 PM $0.0000985
+0.00%
$880 $1
Jul 9, 11 AM $0.0000986
-0.59%
$881 $1
Jul 9, 8 AM $0.0000988
+0.29%
$884 $1
Jul 9, 6 AM $0.0000962
+0.00%
$860 $2
Jul 9, 5 AM $0.0000958
+0.00%
$-- $2
Jul 9, 1 AM $0.0000986
+0.00%
$882 $4
Jul 9, 12 AM $0.000101
-0.04%
$899 $4
Jul 8, 9 PM $0.0000985
+0.00%
$881 $1
Jul 8, 6 PM $0.0000984
-0.01%
$880 $1
Jul 8, 10 AM $0.0000984
+0.00%
$880 $5
Jul 8, 9 AM $0.0000984
-0.28%
$880 $5
Jul 8, 8 AM $0.0000988
-0.16%
$883 $5
Jul 8, 7 AM $0.0000988
+0.00%
$883 $4
Jul 8, 5 AM $0.000099
+0.00%
$885 $4
Jul 8, 4 AM $0.0000996
+0.00%
$890 $4
Jul 8, 3 AM $0.0000993
+0.15%
$888 $4
Jul 8, 2 AM $0.0000996
-0.06%
$890 $4
Jul 8, 1 AM $0.0000999
+0.00%
$893 $3
Jul 7, 10 PM $0.0000993
+0.00%
$888 $3
Jul 7, 9 PM $0.0000997
-0.05%
$892 $3
Jul 7, 8 PM $0.0000997
+0.00%
$891 $4
Jul 7, 7 PM $0.0001
+0.00%
$894 $3
Jul 7, 5 PM $0.0001
+0.00%
$898 $3
Jul 7, 4 PM $0.0001
-0.07%
$898 $3
Jul 7, 3 PM $0.000101
+0.00%
$901 $2
Jul 7, 11 AM $0.0000998
+0.00%
$892 $6
Jul 7, 10 AM $0.0000997
-0.12%
$891 $6
Jul 7, 8 AM $0.0000998
+0.00%
$892 $5
Jul 7, 5 AM $0.0001
+0.03%
$894 $6
Jul 7, 4 AM $0.0001
-0.13%
$894 $6
Jul 7, 3 AM $0.0001
+0.00%
$896 $6
Jul 7, 1 AM $0.0001
+0.00%
$897 $6
Jul 7, 12 AM $0.0001
+0.00%
$896 $6
Jul 6, 9 PM $0.000101
-0.21%
$902 $6
Jul 6, 8 PM $0.000101
+0.00%
$901 $6
Jul 6, 6 PM $0.0001
+0.00%
$896 $6
Jul 6, 5 PM $0.0001
+0.00%
$894 $5
Jul 6, 4 PM $0.0001
+0.00%
$895 $5
Jul 6, 3 PM $0.0001
+0.06%
$896 $5
Jul 6, 2 PM $0.000099
+0.00%
$885 $5
Jul 6, 1 PM $0.0000997
+0.00%
$892 $5
Jul 6, 12 PM $0.0000998
-0.26%
$892 $4
Jul 6, 9 AM $0.0001
+0.00%
$896 $6
Jul 6, 7 AM $0.000101
+0.00%
$899 $6
Jul 6, 5 AM $0.000101
+0.00%
$900 $6
Jul 5, 7 PM $0.000101
+0.00%
$900 $7
Jul 5, 5 PM $0.000101
+0.00%
$904 $7
Jul 5, 4 PM $0.000101
+0.08%
$901 $7