TreeDefi Historical Data

SEED Page 6
Date Close Price change Market cap Trading volume
Jul 15, 12 PM $0.0000994
+0.00%
$889 $1
Jul 15, 8 AM $0.0000992
+0.00%
$887 $3
Jul 15, 4 AM $0.0000964
+0.00%
$861 $2
Jul 15, 3 AM $0.0000995
+0.00%
$890 $2
Jul 15, 2 AM $0.0000991
-0.13%
$886 $2
Jul 15, 12 AM $0.0000998
+1.18%
$892 $2
Jul 14, 11 PM $0.0000986
+0.01%
$882 $2
Jul 14, 6 PM $0.0000978
+0.37%
$874 $4
Jul 14, 4 PM $0.000099
+0.08%
$885 $4
Jul 14, 3 PM $0.000099
+0.27%
$885 $4
Jul 14, 2 PM $0.0000993
+0.00%
$888 $3
Jul 14, 1 PM $0.0000992
+0.15%
$887 $3
Jul 14, 12 PM $0.000099
+0.42%
$885 $2
Jul 14, 5 AM $0.0000983
+0.00%
$879 $1
Jul 14, 1 AM $0.0000978
+0.00%
$875 $3
Jul 14, 12 AM $0.0000986
+0.33%
$881 $3
Jul 13, 11 PM $0.000097
+0.46%
$867 $3
Jul 13, 9 PM $0.0000979
+0.48%
$875 $3
Jul 13, 6 PM $0.0000983
-0.05%
$879 $3
Jul 13, 4 PM $0.0000984
-0.44%
$880 $2
Jul 13, 1 PM $0.0000984
+0.00%
$880 $3
Jul 13, 10 AM $0.000099
+0.00%
$885 $1
Jul 13, 5 AM $0.0000984
+0.00%
$880 $3
Jul 13, 4 AM $0.0000987
+0.00%
$882 $3
Jul 13, 3 AM $0.0000982
-0.08%
$878 $2
Jul 13, 2 AM $0.0000984
-0.53%
$879 $2
Jul 13, 1 AM $0.0000989
+0.00%
$884 $2
Jul 12, 10 PM $0.0000986
-0.67%
$882 $3
Jul 12, 12 PM $0.000121
+0.00%
$1,080 $4
Jul 12, 10 AM $0.000136
+0.00%
$1,217 $4
Jul 12, 6 AM $0.0000991
+0.00%
$886 $4
Jul 12, 1 AM $0.0000981
-0.97%
$877 $3
Jul 12, 12 AM $0.0000991
-0.01%
$886 $3
Jul 11, 11 PM $0.000099
-0.30%
$885 $3
Jul 11, 10 PM $0.0000996
+0.27%
$890 $1
Jul 11, 9 PM $0.0000997
+0.24%
$892 $2
Jul 11, 4 PM $0.0001
+0.00%
$895 $2
Jul 11, 3 PM $0.0001
+0.00%
$897 $2
Jul 11, 2 PM $0.0000996
+0.00%
$890 $1
Jul 11, 1 PM $0.0000993
+0.00%
$888 $1
Jul 11, 12 PM $0.0000994
+0.00%
$889 $1
Jul 11, 9 AM $0.0000993
+0.00%
$888 $1
Jul 11, 6 AM $0.0000983
+0.00%
$879 $0
Jul 11, 2 AM $0.0000976
+0.00%
$873 $0
Jul 11, 1 AM $0.0000977
+0.00%
$873 $0
Jul 10, 3 PM $0.0000988
+0.00%
$883 $1
Jul 10, 2 PM $0.0000988
-0.40%
$883 $1
Jul 10, 1 PM $0.0000992
+0.00%
$887 $1
Jul 10, 10 AM $0.0000993
+0.20%
$888 $1
Jul 10, 5 AM $0.0000972
+0.00%
$869 $1