TreeDefi Historical Data

SEED Page 4
Download
Date Close Price change Market cap Trading volume
May 30, 4 AM $ 0.000106
+0.00%
$ 948 $ 4
May 30, 3 AM $ 0.000106
-0.08%
$ 949 $ 4
May 30, 2 AM $ 0.000106
+0.37%
$ 949 $ 2
May 29, 7 PM $ 0.000105
+0.00%
$ 940 $ 1
May 28, 6 PM $ 0.000105
+0.17%
$ 941 $ 3
May 28, 9 AM $ 0.000105
+0.00%
$ 939 $ 4
May 28, 8 AM $ 0.000105
+0.00%
$ 939 $ 3
May 28, 7 AM $ 0.000105
+0.26%
$ 940 $ 3
May 28, 5 AM $ 0.000105
+0.00%
$ 940 $ 3
May 28, 4 AM $ 0.000105
-0.29%
$ 942 $ 3
May 27, 11 PM $ 0.000106
-0.01%
$ 947 $ 2
May 27, 10 PM $ 0.000106
+0.00%
$ 951 $ 1
May 26, 5 PM $ 0.000107
+0.00%
$ 956 $ 2
May 26, 3 AM $ 0.000107
+0.00%
$ 956 $ 2
May 26, 2 AM $ 0.000107
+0.00%
$ 953 $ 2
May 25, 8 PM $ 0.000107
+0.00%
$ 958 $ 3
May 25, 7 PM $ 0.000107
+0.00%
$ 955 $ 3
May 25, 5 PM $ 0.000107
+0.00%
$ 961 $ 3
May 25, 2 PM $ 0.000108
+0.00%
$ 965 $ 2
May 25, 1 PM $ 0.000107
+0.09%
$ 959 $ 2
May 25, 12 PM $ 0.000107
+0.00%
$ 961 $ 1
May 25, 11 AM $ 0.000107
+0.00%
$ 959 $ 1
May 25, 8 AM $ 0.000107
+0.00%
$ 956 $ 1
May 24, 2 PM $ 0.000106
-0.29%
$ 951 $ 4
May 24, 1 PM $ 0.000107
+0.00%
$ 953 $ 3
May 23, 10 PM $ 0.000107
+0.01%
$ 953 $ 6
May 23, 9 PM $ 0.000107
+0.75%
$ 958 $ 6
May 23, 4 PM $ 0.000106
+0.00%
$ 949 $ 4
May 23, 3 PM $ 0.000106
+0.00%
$ 947 $ 4
May 23, 10 AM $ 0.000105
+0.17%
$ 943 $ 4
May 23, 8 AM $ 0.000106
-0.13%
$ 945 $ 3
May 23, 2 AM $ 0.000106
+0.00%
$ 952 $ 1
May 22, 6 PM $ 0.000107
+0.00%
$ 956 $ 0
May 21, 6 PM $ 0.000107
+0.03%
$ 953 $ 2
May 21, 12 PM $ 0.000106
-0.13%
$ 945 $ 2
May 21, 11 AM $ 0.000107
+0.00%
$ 953 $ 2
May 20, 5 PM $ 0.000106
-0.28%
$ 952 $ 1
May 20, 4 PM $ 0.000106
+0.10%
$ 950 $ 1
May 20, 12 PM $ 0.000107
+0.00%
$ 958 $ 0
May 19, 3 PM $ 0.000105
+0.00%
$ 941 $ 70
May 19, 12 AM $ 0.000107
+0.00%
$ 956 $ 124
May 18, 9 PM $ 0.000106
-1.52%
$ 946 $ 124
May 18, 8 PM $ 0.000112
+0.00%
$ 1,001 $ 123
May 18, 7 PM $ 0.000106
-1.72%
$ 947 $ 121
May 18, 6 PM $ 0.000118
+0.00%
$ 1,057 $ 50
May 18, 8 AM $ 0.000115
+0.00%
$ 1,032 $ 48
May 18, 4 AM $ 0.000115
+0.00%
$ 1,024 $ 49
May 18, 1 AM $ 0.000116
-6.59%
$ 1,034 $ 48
May 17, 3 AM $ 0.000122
+0.00%
$ 1,088 $ 3
May 16, 2 PM $ 0.000123
+2.55%
$ 1,102 $ 5