TreeDefi Historical Data

SEED Page 3
Download
Date Close Price change Market cap Trading volume
Jun 3, 11 PM $ 0.000104
+0.00%
$ 929 $ 9
Jun 3, 9 PM $ 0.000103
-0.15%
$ 923 $ 10
Jun 3, 8 PM $ 0.000103
+0.27%
$ 924 $ 10
Jun 3, 4 PM $ 0.000104
-0.15%
$ 927 $ 10
Jun 3, 3 PM $ 0.000104
+0.00%
$ 934 $ 11
Jun 3, 2 PM $ 0.000104
+0.00%
$ 930 $ 10
Jun 3, 1 PM $ 0.000104
+0.00%
$ 929 $ 11
Jun 3, 4 AM $ 0.000105
-0.05%
$ 935 $ 12
Jun 3, 2 AM $ 0.000105
+0.00%
$ 943 $ 11
Jun 3, 12 AM $ 0.000105
+0.00%
$ 940 $ 12
Jun 2, 11 PM $ 0.000105
-0.10%
$ 941 $ 10
Jun 2, 10 PM $ 0.000105
-0.49%
$ 940 $ 9
Jun 2, 7 PM $ 0.000106
-0.17%
$ 949 $ 9
Jun 2, 5 PM $ 0.000106
-1.00%
$ 945 $ 9
Jun 2, 4 PM $ 0.000106
+0.00%
$ 949 $ 9
Jun 2, 3 PM $ 0.000107
-0.50%
$ 955 $ 8
Jun 2, 7 AM $ 0.000108
+0.00%
$ 965 $ 15
Jun 2, 6 AM $ 0.000108
-0.36%
$ 963 $ 16
Jun 2, 2 AM $ 0.000108
-0.06%
$ 965 $ 16
Jun 1, 8 PM $ 0.000109
+0.47%
$ 972 $ 17
Jun 1, 7 PM $ 0.000108
+0.00%
$ 970 $ 17
Jun 1, 6 PM $ 0.000108
+0.00%
$ 967 $ 16
Jun 1, 2 PM $ 0.000108
-0.14%
$ 963 $ 17
Jun 1, 12 PM $ 0.000109
+0.00%
$ 973 $ 15
Jun 1, 11 AM $ 0.000109
+0.00%
$ 973 $ 14
Jun 1, 10 AM $ 0.000109
-0.88%
$ 977 $ 14
Jun 1, 9 AM $ 0.000109
+0.76%
$ 977 $ 11
Jun 1, 8 AM $ 0.000108
+0.11%
$ 970 $ 9
Jun 1, 7 AM $ 0.000109
+0.00%
$ 972 $ 9
Jun 1, 5 AM $ 0.000109
+0.00%
$ 977 $ 10
Jun 1, 3 AM $ 0.00011
+0.04%
$ 979 $ 10
Jun 1, 2 AM $ 0.000109
+0.36%
$ 978 $ 10
May 31, 5 PM $ 0.00011
+0.00%
$ 980 $ 14
May 31, 4 PM $ 0.00011
-0.71%
$ 982 $ 13
May 31, 3 PM $ 0.00011
-0.01%
$ 987 $ 15
May 31, 2 PM $ 0.000111
+0.00%
$ 989 $ 15
May 31, 1 PM $ 0.000111
+0.00%
$ 993 $ 16
May 31, 8 AM $ 0.000111
+0.00%
$ 989 $ 16
May 31, 7 AM $ 0.000111
-0.75%
$ 990 $ 16
May 31, 6 AM $ 0.000112
+0.00%
$ 998 $ 16
May 31, 4 AM $ 0.000111
+0.00%
$ 996 $ 17
May 31, 3 AM $ 0.000111
+0.03%
$ 996 $ 16
May 31, 1 AM $ 0.00011
+0.00%
$ 984 $ 15
May 30, 10 PM $ 0.00011
+0.00%
$ 980 $ 15
May 30, 8 PM $ 0.00011
+0.00%
$ 982 $ 14
May 30, 6 PM $ 0.00011
+0.00%
$ 983 $ 14
May 30, 5 PM $ 0.000109
+0.12%
$ 978 $ 13
May 30, 4 PM $ 0.000109
+0.92%
$ 977 $ 11
May 30, 8 AM $ 0.000108
-0.67%
$ 962 $ 6
May 30, 6 AM $ 0.000107
+0.00%
$ 954 $ 5