TreeDefi Historical Data

SEED Page 2
Download
Date Close Price change Market cap Trading volume
Jun 7, 10 PM $ 0.0001
+0.07%
$ 897 $ 9
Jun 7, 8 PM $ 0.0000994
-0.07%
$ 889 $ 7
Jun 7, 6 PM $ 0.0000996
+0.00%
$ 890 $ 7
Jun 7, 12 PM $ 0.0000995
+0.44%
$ 890 $ 7
Jun 7, 9 AM $ 0.0000999
+0.06%
$ 894 $ 7
Jun 7, 8 AM $ 0.0000994
+0.00%
$ 889 $ 5
Jun 7, 3 AM $ 0.000099
+0.31%
$ 885 $ 10
Jun 7, 2 AM $ 0.0000988
+0.00%
$ -- $ 9
Jun 7, 1 AM $ 0.0000988
+0.59%
$ 883 $ 9
Jun 6, 11 PM $ 0.0000982
-0.05%
$ 878 $ 12
Jun 6, 5 PM $ 0.0000984
+0.06%
$ 879 $ 18
Jun 6, 2 PM $ 0.0000986
+0.31%
$ 881 $ 19
Jun 6, 10 AM $ 0.0000981
+0.00%
$ 877 $ 19
Jun 6, 9 AM $ 0.0000985
-0.13%
$ 880 $ 18
Jun 6, 6 AM $ 0.0000978
+0.00%
$ 874 $ 20
Jun 6, 4 AM $ 0.0000974
-0.48%
$ 871 $ 19
Jun 6, 3 AM $ 0.0000982
+0.00%
$ 878 $ 19
Jun 6, 2 AM $ 0.0000983
+0.00%
$ 879 $ 21
Jun 6, 12 AM $ 0.0000985
+0.67%
$ 881 $ 21
Jun 5, 11 PM $ 0.000098
-0.11%
$ 876 $ 21
Jun 5, 9 PM $ 0.0000981
+0.01%
$ 877 $ 18
Jun 5, 8 PM $ 0.0000977
+0.00%
$ 874 $ 17
Jun 5, 7 PM $ 0.0000977
-0.07%
$ 874 $ 16
Jun 5, 5 PM $ 0.0000986
+0.23%
$ 882 $ 15
Jun 5, 4 PM $ 0.0000987
+0.25%
$ 882 $ 13
Jun 5, 3 PM $ 0.0000989
-0.06%
$ 884 $ 12
Jun 5, 11 AM $ 0.0000996
+0.00%
$ 890 $ 12
Jun 5, 8 AM $ 0.0000993
-0.14%
$ 888 $ 13
Jun 5, 7 AM $ 0.0000987
-0.08%
$ 882 $ 13
Jun 5, 6 AM $ 0.0000993
-0.56%
$ 887 $ 11
Jun 5, 5 AM $ 0.0001
+0.00%
$ 895 $ 10
Jun 5, 4 AM $ 0.0001
+0.57%
$ 895 $ 11
Jun 5, 3 AM $ 0.0000996
-0.54%
$ 890 $ 13
Jun 5, 2 AM $ 0.0001
-0.54%
$ 895 $ 12
Jun 5, 1 AM $ 0.0001
+0.00%
$ 897 $ 13
Jun 5, 12 AM $ 0.000101
+0.29%
$ 899 $ 13
Jun 4, 9 PM $ 0.000101
+0.00%
$ 900 $ 14
Jun 4, 8 PM $ 0.000101
+0.00%
$ 904 $ 8
Jun 4, 12 PM $ 0.0001
+0.00%
$ 898 $ 15
Jun 4, 11 AM $ 0.0001
-0.09%
$ 898 $ 15
Jun 4, 10 AM $ 0.000101
+0.00%
$ 903 $ 15
Jun 4, 9 AM $ 0.000101
-0.16%
$ 907 $ 14
Jun 4, 8 AM $ 0.000101
+0.00%
$ 906 $ 14
Jun 4, 5 AM $ 0.000103
+0.00%
$ 917 $ 12
Jun 4, 4 AM $ 0.000103
+0.20%
$ 917 $ 12
Jun 4, 3 AM $ 0.000102
-0.57%
$ 915 $ 12
Jun 4, 2 AM $ 0.000102
-0.12%
$ 909 $ 11
Jun 4, 1 AM $ 0.000102
-0.32%
$ 916 $ 9
Jun 4, 12 AM $ 0.000103
+0.00%
$ 920 $ 8
Jun 3, 11 PM $ 0.000104
+0.00%
$ 929 $ 9