TreeDefi Historical Data

SEED Page 14
Download
Date Close Price change Market cap Trading volume
Jan 6, 5 AM $ 0.000171
+0.00%
$ 1,532 $ 11
Jan 5, 4 PM $ 0.000169
+0.00%
$ 1,511 $ 1
Jan 2, 7 PM $ 0.000167
+1.40%
$ 1,492 $ 14
Jan 2, 4 PM $ 0.000164
+0.00%
$ 1,466 $ 5
Jan 2, 3 PM $ 0.000164
+0.71%
$ 1,464 $ 4
Jan 2, 6 AM $ 0.000162
+0.00%
$ 1,449 $ 58
Jan 1, 7 PM $ 0.000162
+0.00%
$ 1,446 $ 58
Jan 1, 5 PM $ 0.000163
+0.00%
$ 1,455 $ 12
Jan 1, 10 AM $ 0.000162
+0.00%
$ 1,452 $ 55
Jan 1, 2 AM $ 0.000161
+0.00%
$ 1,440 $ 55
Dec 31, 4 PM $ 0.000161
+0.00%
$ 1,441 $ 55
Dec 31, 3 PM $ 0.000161
+0.00%
$ 1,438 $ 53
Dec 30, 2 AM $ 0.000161
+0.00%
$ 1,441 $ 52
Dec 29, 8 PM $ 0.000161
+0.00%
$ 1,442 $ 52
Dec 29, 2 PM $ 0.000161
+0.00%
$ 1,443 $ 51
Dec 29, 10 AM $ 0.000162
+0.00%
$ 1,451 $ 50
Dec 28, 1 AM $ 0.000161
+0.00%
$ 1,437 $ 45
Dec 28, 12 AM $ 0.00016
-1.43%
$ 1,433 $ 44
Dec 27, 12 PM $ 0.000154
+0.00%
$ 1,378 $ 21
Dec 26, 3 PM $ 0.000154
+0.00%
$ 1,374 $ 19
Dec 25, 9 PM $ 0.000155
+0.00%
$ 1,384 $ 16
Dec 25, 8 PM $ 0.000154
+1.21%
$ 1,380 $ 11
Dec 25, 7 PM $ 0.000153
+0.00%
$ 1,364 $ 11
Dec 24, 2 AM $ 0.000152
+0.00%
$ 1,362 $ 8
Dec 22, 1 AM $ 0.000153
+0.00%
$ 1,372 $ 4
Dec 21, 1 PM $ 0.000152
+0.00%
$ 1,361 $ 3
Dec 19, 9 PM $ 0.000154
+0.00%
$ 1,374 $ 6
Dec 19, 7 AM $ 0.000152
+0.00%
$ 1,361 $ 63
Dec 18, 8 PM $ 0.000152
+0.00%
$ 1,356 $ 62
Dec 18, 5 PM $ 0.000152
+0.00%
$ 1,361 $ 60
Dec 18, 5 AM $ 0.000153
+0.00%
$ 1,367 $ 59
Dec 17, 7 PM $ 0.000153
+0.00%
$ 1,372 $ 58
Dec 17, 4 PM $ 0.000154
+0.00%
$ 1,381 $ 56
Dec 17, 5 AM $ 0.000156
+0.00%
$ 1,391 $ 54
Dec 17, 4 AM $ 0.000156
+0.00%
$ 1,392 $ 53
Dec 15, 6 PM $ 0.000155
+0.00%
$ 1,384 $ 52
Dec 15, 5 PM $ 0.000155
+0.00%
$ 1,388 $ 51
Dec 15, 3 PM $ 0.000157
+0.00%
$ 1,400 $ 49
Dec 14, 9 PM $ 0.000158
+0.00%
$ 1,413 $ 48
Dec 14, 6 PM $ 0.000158
+0.00%
$ -- $ 47
Dec 11, 2 AM $ 0.00016
-0.40%
$ 1,426 $ 48
Dec 10, 10 PM $ 0.000162
+0.00%
$ 1,445 $ 45
Dec 10, 9 PM $ 0.000162
+0.00%
$ 1,446 $ 44
Dec 9, 5 PM $ 0.000163
+0.00%
$ 1,454 $ 38
Dec 9, 4 PM $ 0.000161
+0.00%
$ 1,443 $ 37
Dec 9, 3 PM $ 0.00016
+0.00%
$ 1,434 $ 36
Dec 9, 1 PM $ 0.00016
+0.07%
$ 1,429 $ 35
Dec 9, 12 PM $ 0.00016
+0.05%
$ 1,426 $ 34
Dec 9, 11 AM $ 0.000159
+0.00%
$ 1,425 $ 33
Dec 8, 4 AM $ 0.00016
+0.00%
$ 1,432 $ 31