OMG NFT Historical Data

OMG NFT Page 4
Download
Date Close Price change Market cap Trading volume
May 19, 1 PM $ 4.02
-1.67%
$ 84.35 million $ 2
May 19, 11 AM $ 4.2
+8.62%
$ 88.24 million $ 1
May 19, 1 AM $ 3.54
+0.00%
$ 74.27 million $ 0
May 18, 5 PM $ 3.75
+0.00%
$ 78.68 million $ 1
May 18, 11 AM $ 4.07
+0.00%
$ 85.46 million $ 1
May 18, 5 AM $ 4.41
+0.00%
$ 92.61 million $ 1
May 18, 12 AM $ 4.66
+0.00%
$ 97.86 million $ 0
May 17, 2 PM $ 4.61
+0.00%
$ 96.73 million $ 1
May 17, 7 AM $ 4.1
+0.00%
$ 86.04 million $ 26
May 16, 8 PM $ 3.45
+0.00%
$ 72.36 million $ 23
May 16, 3 PM $ 3.38
+0.00%
$ 70.93 million $ 91
May 16, 2 PM $ 3.36
+0.23%
$ 70.53 million $ 78
May 16, 7 AM $ 3.34
+1.41%
$ 70.16 million $ 72
May 15, 5 PM $ 3.35
-2.91%
$ 70.38 million $ 3
May 15, 9 AM $ 3.69
+12.47%
$ 77.53 million $ 2
May 15, 7 AM $ 2.96
+0.00%
$ 62.1 million $ 1
May 15, 6 AM $ 3.02
+0.00%
$ 63.51 million $ 1
May 15, 5 AM $ 2.74
+4.47%
$ 57.46 million $ 1
May 14, 6 PM $ 2.48
+0.13%
$ 51.99 million $ 70
May 14, 5 AM $ 2.41
+5.98%
$ 50.64 million $ 90
May 14, 4 AM $ 2.22
+6.73%
$ 46.52 million $ 42
May 14, 3 AM $ 2.02
+4.25%
$ 42.34 million $ 41
May 14, 2 AM $ 1.91
+0.00%
$ 40.19 million $ 19
May 13, 2 PM $ 2
+21.96%
$ 41.91 million $ 22
May 13, 1 PM $ 1.65
+22.53%
$ 34.74 million $ 18
May 13, 12 PM $ 1.33
-2.01%
$ 27.9 million $ 40
May 13, 10 AM $ 1.29
+1.77%
$ 27.1 million $ 39
May 13, 9 AM $ 1.27
-2.67%
$ 26.63 million $ 39
May 13, 8 AM $ 1.29
+5.28%
$ 27.06 million $ 39
May 13, 4 AM $ 1.44
-0.10%
$ 30.2 million $ 33
May 12, 2 PM $ 1.46
-1.91%
$ 30.57 million $ 33
May 12, 1 PM $ 1.48
-1.82%
$ 31.15 million $ 3
May 12, 12 PM $ 1.42
+36.43%
$ 29.74 million $ 3
May 12, 11 AM $ 1.16
-1.17%
$ 24.4 million $ 2
May 12, 4 AM $ 1.13
-5.16%
$ 23.69 million $ 5
May 12, 3 AM $ 1.07
-12.70%
$ 22.41 million $ 5
May 12, 2 AM $ 1.21
+0.00%
$ 25.51 million $ 4
May 11, 6 AM $ 1.13
-7.13%
$ 23.75 million $ 67
May 11, 5 AM $ 1.22
-0.67%
$ 25.6 million $ 66
May 11, 2 AM $ 1.28
+6.12%
$ 26.89 million $ 64
May 10, 6 PM $ 1.09
-2.41%
$ 22.89 million $ 52
May 10, 5 PM $ 1.12
+121.24%
$ 23.43 million $ 44
May 10, 3 PM $ 0.469
+19.53%
$ 9.86 million $ 30
May 10, 2 PM $ 0.352
+3.41%
$ 7.4 million $ 29
May 10, 12 PM $ 0.473
-3.29%
$ 9.93 million $ 34
May 10, 11 AM $ 0.402
-13.99%
$ 8.45 million $ 39
May 10, 9 AM $ 0.47
-37.36%
$ 9.88 million $ 36
May 10, 8 AM $ 0.753
+184.10%
$ 15.8 million $ 30
May 10, 4 AM $ 0.249
+7.26%
$ 5.24 million $ 6
May 10, 3 AM $ 0.232
+9.95%
$ 4.88 million $ 6