OMG NFT Historical Data

OMG NFT Page 3
Download
Date Close Price change Market cap Trading volume
May 27, 5 AM $ 7.26
+0.04%
$ 152.45 million $ 302
May 27, 2 AM $ 7.12
+0.67%
$ 149.51 million $ 256
May 27, 1 AM $ 7.06
+0.47%
$ 148.29 million $ 254
May 27, 12 AM $ 7.03
+0.00%
$ -- $ 262
May 26, 11 PM $ 7.03
+0.17%
$ 147.54 million $ 263
May 26, 10 PM $ 7.01
+0.00%
$ 147.28 million $ 262
May 26, 4 PM $ 6.98
-6.39%
$ 146.6 million $ 261
May 26, 1 PM $ 6.9
-1.67%
$ 144.96 million $ 258
May 26, 12 PM $ 7.02
+11.40%
$ 147.42 million $ 174
May 26, 11 AM $ 6.09
+0.00%
$ -- $ 26
May 26, 10 AM $ 6.09
+0.00%
$ 127.88 million $ 23
May 26, 3 AM $ 5.57
+0.00%
$ 117.06 million $ 21
May 26, 2 AM $ 5.45
+6.63%
$ 114.53 million $ 21
May 26, 1 AM $ 5.24
+7.42%
$ 110.14 million $ 20
May 25, 6 PM $ 4.65
+7.11%
$ 97.58 million $ 5
May 25, 9 AM $ 4.53
+0.00%
$ 95.07 million $ 6
May 25, 8 AM $ 4.54
+0.00%
$ 95.43 million $ 5
May 25, 6 AM $ 4.97
+3.69%
$ 104.27 million $ 5
May 25, 3 AM $ 4.69
+0.00%
$ 98.45 million $ 6
May 25, 2 AM $ 4.72
+0.00%
$ 99.22 million $ 6
May 25, 1 AM $ 4.72
+3.14%
$ 99.19 million $ 6
May 24, 11 PM $ 4.36
+1.98%
$ 91.53 million $ 5
May 24, 7 PM $ 4.12
-1.77%
$ -- $ 2
May 24, 6 PM $ 4.23
+6.67%
$ 88.88 million $ 2
May 24, 1 PM $ 4.32
-0.23%
$ 90.82 million $ 3
May 24, 12 PM $ 4.27
+0.60%
$ 89.71 million $ 3
May 24, 11 AM $ 4.24
+0.00%
$ 89.05 million $ 3
May 24, 10 AM $ 4.15
+0.68%
$ 87.23 million $ 3
May 24, 4 AM $ 3.81
+4.47%
$ 80.11 million $ 5
May 24, 3 AM $ 3.65
+9.16%
$ 76.63 million $ 17
May 23, 2 PM $ 3.05
-1.63%
$ 63.95 million $ 18
May 23, 12 PM $ 3.06
+0.00%
$ 64.32 million $ 17
May 23, 6 AM $ 3.18
+14.94%
$ 66.88 million $ 17
May 23, 4 AM $ 2.69
+13.18%
$ 56.46 million $ 16
May 23, 1 AM $ 2.4
-1.73%
$ 50.39 million $ 7
May 22, 11 PM $ 2.32
+7.98%
$ 48.69 million $ 4
May 22, 2 PM $ 2.57
+1.27%
$ 54.07 million $ 5
May 22, 1 PM $ 2.67
+11.61%
$ 56.01 million $ 4
May 22, 12 PM $ 2.62
+0.00%
$ 55.1 million $ 3
May 22, 4 AM $ 2.46
-12.86%
$ 51.62 million $ 3
May 22, 1 AM $ 2.79
+5.07%
$ 58.55 million $ 1
May 21, 4 PM $ 3
+4.43%
$ 63.09 million $ 0
May 21, 8 AM $ 2.98
+0.00%
$ 62.55 million $ 25
May 21, 7 AM $ 3
+0.00%
$ 63.01 million $ 41
May 21, 3 AM $ 3.34
-0.22%
$ 70.12 million $ 45
May 21, 2 AM $ 3.5
+0.00%
$ 73.58 million $ 45
May 20, 4 PM $ 3.72
+0.00%
$ 78.09 million $ 50
May 20, 2 PM $ 3.74
+0.00%
$ 78.47 million $ 51
May 20, 1 PM $ 3.74
+0.00%
$ 78.46 million $ 49
May 20, 7 AM $ 3.8
-6.40%
$ 79.72 million $ 2