OMG NFT Historical Data

OMG NFT Page 2
Download
Date Close Price change Market cap Trading volume
Jun 6, 11 AM $ 7.16
+21.52%
$ 150.43 million $ 2
Jun 6, 2 AM $ 5.86
+0.00%
$ 123.1 million $ 40
Jun 6, 1 AM $ 5.97
-2.34%
$ 125.37 million $ 43
Jun 5, 5 PM $ 5.27
-20.02%
$ 110.63 million $ 40
Jun 5, 4 PM $ 7.26
+0.00%
$ 152.48 million $ 14
Jun 5, 11 AM $ 8.19
-0.73%
$ 172.05 million $ 17
Jun 5, 10 AM $ 8.27
-1.01%
$ 173.6 million $ 19
Jun 5, 8 AM $ 8.28
+0.00%
$ 173.83 million $ 17
Jun 5, 5 AM $ 7.72
-0.65%
$ 162.1 million $ 16
Jun 5, 4 AM $ 7.26
-8.53%
$ 152.5 million $ 16
Jun 5, 1 AM $ 7.43
+0.00%
$ 156.1 million $ 8
Jun 4, 9 PM $ 7.72
+0.00%
$ -- $ 13
Jun 4, 5 PM $ 7.09
+8.02%
$ 148.87 million $ 11
Jun 4, 11 AM $ 6.75
+0.00%
$ 141.66 million $ 5
Jun 4, 12 AM $ 6.73
+5.83%
$ 141.3 million $ 5
Jun 3, 9 PM $ 5.98
+4.99%
$ 125.58 million $ 4
Jun 3, 7 PM $ 5.62
+0.00%
$ 118.11 million $ 4
Jun 3, 9 AM $ 5.17
+0.00%
$ 108.62 million $ 4
Jun 3, 3 AM $ 5.51
-11.87%
$ 115.74 million $ 4
Jun 3, 2 AM $ 5.62
-2.32%
$ 117.96 million $ 2
Jun 3, 1 AM $ 6.49
+6.63%
$ 136.3 million $ 1
Jun 2, 6 AM $ 7.24
+0.00%
$ 152.07 million $ 5
Jun 2, 4 AM $ 7.82
+0.35%
$ 164.22 million $ 5
Jun 2, 2 AM $ 8.09
+0.00%
$ 169.95 million $ 4
Jun 1, 7 AM $ 8.27
+0.00%
$ 173.77 million $ 0
May 31, 4 AM $ 8.74
-0.97%
$ 183.63 million $ 2
May 30, 11 PM $ 7.84
+1.76%
$ 164.56 million $ 45
May 30, 12 PM $ 7.67
+0.00%
$ 161.06 million $ 85
May 30, 12 AM $ 7.94
+0.00%
$ 166.71 million $ 438
May 29, 3 PM $ 7.12
-1.80%
$ 149.46 million $ 392
May 29, 2 PM $ 7.09
+0.00%
$ 148.99 million $ 400
May 29, 1 PM $ 7.57
+4.60%
$ 158.94 million $ 399
May 29, 12 PM $ 7.09
+1.45%
$ 148.81 million $ 385
May 29, 10 AM $ 7.02
+0.00%
$ 147.33 million $ 311
May 29, 9 AM $ 7.02
+0.00%
$ 147.33 million $ 276
May 29, 5 AM $ 6.91
+1.71%
$ 145.21 million $ 198
May 29, 1 AM $ 6.77
+0.00%
$ 142.11 million $ 1
May 28, 9 AM $ 8.12
+0.00%
$ 170.58 million $ 300
May 28, 4 AM $ 8.09
+0.00%
$ 169.9 million $ 399
May 28, 3 AM $ 8.14
+0.00%
$ 170.92 million $ 405
May 27, 4 PM $ 7.75
-2.72%
$ 162.83 million $ 401
May 27, 2 PM $ 7.72
+2.35%
$ 162.2 million $ 164
May 27, 9 AM $ 7.32
+0.00%
$ 153.73 million $ 354
May 27, 6 AM $ 7.27
+0.00%
$ 152.66 million $ 351
May 27, 5 AM $ 7.26
+0.04%
$ 152.45 million $ 302
May 27, 2 AM $ 7.12
+0.67%
$ 149.51 million $ 256
May 27, 1 AM $ 7.06
+0.47%
$ 148.29 million $ 254
May 27, 12 AM $ 7.03
+0.00%
$ -- $ 262
May 26, 11 PM $ 7.03
+0.17%
$ 147.54 million $ 263
May 26, 10 PM $ 7.01
+0.00%
$ 147.28 million $ 262