OMG NFT Historical Data

OMG NFT
Download
Date Close Price change Market cap Trading volume
Jun 8 $ 5.96
-28.32%
$ 140.51 million $ 26
Jun 1 $ 8.61
+4.01%
$ -- $ 61
May 25 $ 7.84
+71.10%
$ -- $ 908
May 18 $ 3.05
-34.65%
$ 91.53 million $ 42
May 11 $ 3.45
+185.53%
$ -- $ 195
May 4 $ 0.153
+263.10%
$ 22.89 million $ 6
Apr 27 $ 0.0183
-58.01%
$ -- $ 0
Apr 20 $ 0.103
-26.37%
$ -- $ 0
Apr 13 $ 0.426
+249.36%
$ -- $ 30
Apr 6 $ 0.113
+113.08%
$ -- $ 0
Mar 30 $ 0.0428
+1.17%
$ -- $ 0
Mar 23 $ 0.05
-3.48%
$ -- $ 0.1
Mar 16 $ 0.0527
+17.98%
$ -- $ 0.1
Mar 9 $ 0.0125
+0.00%
$ -- $ 0.01
Feb 9 $ 0.015
+0.74%
$ -- $ 0
Feb 2 $ 0.0167
+12.28%
$ -- $ 0
Jan 5 $ 0.0321
+0.00%
$ -- $ 0
Dec 29 $ 0.15
+29.05%
$ -- $ 1
Dec 1 $ 5.84
+1,106.58%
$ -- $ 7
Nov 24 $ 1.54
+10,626.93%
$ -- $ 37
Download