OMG NFT Historical Data

OMG NFT
Download
Date Close Price change Market cap Trading volume
Today, at 8 AM $ 6.69
+0.00%
$ 140.48 million $ 318
Today, at 8 AM $ 6.69
+0.00%
$ 140.48 million $ 318
Today, at 3 AM $ 6.72
+0.00%
$ 141.11 million $ 328
Today, at 2 AM $ 6.77
+0.00%
$ 142.22 million $ 321
Today, at 1 AM $ 6.68
-0.97%
$ 140.34 million $ 323
Yesterday, at 6 PM $ 6.69
+0.00%
$ 140.51 million $ 292
Yesterday, at 2 PM $ 6.1
+0.00%
$ 128.2 million $ 289
Yesterday, at 11 AM $ 6.02
-1.60%
$ 126.47 million $ 287
Yesterday, at 10 AM $ 6
-1.06%
$ 126.01 million $ 257
Yesterday, at 9 AM $ 5.94
-1.51%
$ 124.68 million $ 249
Yesterday, at 6 AM $ 6.56
+0.00%
$ 137.74 million $ 1
Yesterday, at 2 AM $ 6.46
+2.25%
$ 135.57 million $ 1
Jun 13, 2 PM $ 5.96
+0.00%
$ 125.19 million $ 1
Jun 13, 5 AM $ 6.17
-0.69%
$ 129.55 million $ 1
Jun 13, 2 AM $ 6.4
+0.44%
$ 134.41 million $ 1
Jun 13, 1 AM $ 6.38
+14.84%
$ 133.88 million $ 1
Jun 12, 10 AM $ 5.12
+0.17%
$ 107.45 million $ 1
Jun 12, 3 AM $ 5.23
-7.72%
$ 109.92 million $ 4
Jun 12, 2 AM $ 5.67
+0.00%
$ 119.16 million $ 4
Jun 11, 12 PM $ 5.27
+0.00%
$ 110.6 million $ 4
Jun 11, 11 AM $ 5.47
+0.72%
$ 114.93 million $ 4
Jun 11, 8 AM $ 5.89
+0.00%
$ -- $ 18
Jun 11, 5 AM $ 5.86
+0.00%
$ -- $ 18
Jun 10, 4 PM $ 5.77
-3.50%
$ 121.2 million $ 19
Jun 10, 2 PM $ 5.98
+0.00%
$ 125.59 million $ 19
Jun 10, 11 AM $ 6.71
+0.00%
$ 140.83 million $ 38
Jun 10, 3 AM $ 6.71
-0.81%
$ 140.95 million $ 24
Jun 10, 12 AM $ 6.56
+3.10%
$ 137.75 million $ 23
Jun 9, 11 PM $ 6.36
+3.56%
$ 133.56 million $ 22
Jun 9, 9 PM $ 5.85
+0.00%
$ 122.91 million $ 20
Jun 9, 5 PM $ 5.5
+0.00%
$ 115.46 million $ 19
Jun 9, 1 PM $ 5.83
+0.00%
$ 122.38 million $ 13
Jun 9, 12 PM $ 6.05
-4.45%
$ 127.13 million $ 7
Jun 9, 11 AM $ 6.36
+0.00%
$ 133.49 million $ 1
Jun 9, 9 AM $ 6.65
-4.71%
$ 139.59 million $ 1
Jun 9, 6 AM $ 6.71
-7.67%
$ 140.91 million $ 1
Jun 8, 3 AM $ 8.32
+0.00%
$ 174.65 million $ 28
Jun 7, 4 PM $ 8.25
+0.00%
$ 173.33 million $ 28
Jun 7, 2 PM $ 8.85
-0.14%
$ 185.83 million $ 26
Jun 7, 1 PM $ 8.95
+0.00%
$ 187.95 million $ 27
Jun 7, 12 PM $ 8.81
+0.00%
$ 185.09 million $ 27
Jun 7, 11 AM $ 9.11
-0.46%
$ 191.21 million $ 23
Jun 7, 10 AM $ 9.13
-1.29%
$ 191.7 million $ 3
Jun 7, 4 AM $ 9.47
+1.75%
$ 198.93 million $ 3
Jun 7, 2 AM $ 9.18
+2.78%
$ 192.77 million $ 3
Jun 6, 7 PM $ 8.61
-0.80%
$ 180.74 million $ 5
Jun 6, 5 PM $ 7.32
+0.00%
$ 153.78 million $ 3
Jun 6, 3 PM $ 6.9
+0.00%
$ 144.9 million $ 42
Jun 6, 2 PM $ 6.9
+8.56%
$ 145 million $ 38
Jun 6, 1 PM $ 6.35
+0.00%
$ 133.44 million $ 36
Download