Wall Street Games Historical Data

WSG
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₁₀819
+0.00%
$ 81,073 $ 1
Yesterday $ 0.0₁₀879
+4.12%
$ -- $ 142
Jun 23, 2026 $ 0.0₁₀84
-3.35%
$ 83,139 $ 133
Jun 22, 2026 $ 0.0₁₀881
-0.22%
$ -- $ 0
Jun 21, 2026 $ 0.0₁₀868
-0.04%
$ 85,964 $ 1
Jun 20, 2026 $ 0.0₁₀864
+0.00%
$ 85,477 $ 1
Jun 18, 2026 $ 0.0₁₀851
-3.30%
$ 84,266 $ 0
Jun 17, 2026 $ 0.0₁₀888
-0.14%
$ -- $ 76
Jun 16, 2026 $ 0.0₁₀89
+0.07%
$ 88,143 $ 78
Jun 15, 2026 $ 0.0₁₀605
+0.00%
$ 59,887 $ 0
Jun 14, 2026 $ 0.0₁₀605
+0.00%
$ 59,887 $ 0
Jun 13, 2026 $ 0.0₁₀891
+0.00%
$ -- $ 1
Jun 12, 2026 $ 0.0₁₀889
+0.72%
$ 87,966 $ 1
Jun 11, 2026 $ 0.0₁₀885
+1.41%
$ 87,606 $ 0
Jun 10, 2026 $ 0.0₁₀855
-0.34%
$ -- $ 1
Jun 9, 2026 $ 0.0₁₀868
-1.47%
$ 85,941 $ 3
Jun 8, 2026 $ 0.0₁₀875
-1.32%
$ -- $ 206
Jun 7, 2026 $ 0.0₁₀865
-0.38%
$ -- $ 167
Jun 6, 2026 $ 0.0₁₀85
-1.23%
$ 84,113 $ 72
Jun 3, 2026 $ 0.0₁₀922
-1.09%
$ 91,229 $ 24
Jun 2, 2026 $ 0.0₁₀959
+58.47%
$ 94,902 $ 670
Jun 1, 2026 $ 0.0₉1
+0.51%
$ 99,391 $ 3
May 31, 2026 $ 0.0₁₀999
-6.03%
$ 98,887 $ 3
May 30, 2026 $ 0.0₉1
+0.34%
$ -- $ 1
May 29, 2026 $ 0.0₁₀94
+0.97%
$ 93,091 $ 2
May 28, 2026 $ 0.0₁₀937
-1.71%
$ 92,750 $ 4
May 27, 2026 $ 0.0₁₀954
+0.00%
$ 94,367 $ 217
May 26, 2026 $ 0.0₁₀963
+0.15%
$ -- $ 219
May 25, 2026 $ 0.0₁₀975
-0.02%
$ 96,520 $ 0
May 24, 2026 $ 0.0₁₀968
+0.00%
$ 95,859 $ 1
May 23, 2026 $ 0.0₁₀968
-0.17%
$ 95,825 $ 171
May 22, 2026 $ 0.0₁₀97
-1.05%
$ 95,991 $ 10
May 21, 2026 $ 0.0₁₀98
+3.29%
$ 97,006 $ 0
May 20, 2026 $ 0.0₁₀952
-1.13%
$ 94,271 $ 7
May 19, 2026 $ 0.0₁₀936
-1.19%
$ 92,608 $ 0
May 18, 2026 $ 0.0₁₀971
-2.86%
$ 96,083 $ 44
May 17, 2026 $ 0.0₁₀966
-2.11%
$ -- $ 45
May 16, 2026 $ 0.0₁₀929
-7.04%
$ 91,929 $ 86
May 15, 2026 $ 0.0₉1
-5.20%
$ -- $ 4
May 14, 2026 $ 0.0₁₀854
+0.00%
$ -- $ 4
May 13, 2026 $ 0.0₁₀833
+6.35%
$ 82,467 $ 4
May 12, 2026 $ 0.0₁₀837
-2.49%
$ 82,822 $ 41
May 11, 2026 $ 0.0₁₀854
+5.27%
$ 84,571 $ 16
May 10, 2026 $ 0.0₁₀812
+2.89%
$ 80,371 $ 5
May 9, 2026 $ 0.0₁₀833
-0.95%
$ 82,436 $ 10
May 8, 2026 $ 0.0₁₀916
+0.00%
$ -- $ 8
May 7, 2026 $ 0.0₁₀926
+2.44%
$ 91,615 $ 8
May 6, 2026 $ 0.0₁₀898
-7.42%
$ -- $ 15
May 5, 2026 $ 0.0₁₀97
+0.10%
$ 96,016 $ 0
Apr 24, 2026 $ 0
--%
$ -- $ 0.0₉1
Download