Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wall Street Games Historical Data

WSG Page 7
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 11, 8 PM $0.0₁₀868
+0.00%
$85,871 $0
Jul 11, 5 PM $0.0₁₀842
+0.72%
$83,317 $0
Jul 11, 4 PM $0.0₁₀851
+0.00%
$84,192 $0.1
Jul 11, 11 AM $0.0₁₀851
+0.00%
$84,241 $1
Jul 11, 9 AM $0.0₁₀83
+0.00%
$82,174 $1
Jul 11, 8 AM $0.0₁₀833
+0.00%
$82,487 $1
Jul 10, 11 PM $0.0₁₀83
+0.00%
$82,172 $9
Jul 10, 4 PM $0.0₁₀831
+0.00%
$82,239 $9
Jul 10, 3 PM $0.0₁₀821
+0.00%
$81,228 $10
Jul 10, 10 AM $0.0₁₀831
+0.00%
$82,275 $10
Jul 10, 6 AM $0.0₁₀772
+0.00%
$76,372 $2
Jul 10, 3 AM $0.0₁₀836
+0.00%
$82,721 $2
Jul 10, 1 AM $0.0₁₀831
-0.42%
$82,249 $2
Jul 9, 9 PM $0.0₁₀826
+0.00%
$81,767 $8
Jul 9, 8 PM $0.0₁₀822
+0.00%
$81,383 $8
Jul 9, 7 PM $0.0₁₀827
+0.00%
$81,850 $8
Jul 9, 6 PM $0.0₁₀831
+0.00%
$82,292 $8
Jul 9, 1 PM $0.0₁₀838
+0.00%
$82,979 $7
Jul 9, 8 AM $0.0₁₀85
+0.03%
$84,161 $7
Jul 9, 2 AM $0.0₉101
+0.14%
$100,256 $9
Jul 9, 1 AM $0.0₁₀745
+0.00%
$73,755 $5
Jul 9, 12 AM $0.0₁₀785
+0.00%
$77,661 $0
Jul 8, 7 PM $0.0₁₀823
+0.00%
$81,450 $4
Jul 8, 3 PM $0.0₁₀812
-1.09%
$80,410 $24
Jul 8, 8 AM $0.0₁₀818
+0.00%
$81,017 $37
Jul 8, 3 AM $0.0₁₀823
+0.00%
$81,437 $40
Jul 7, 8 PM $0.0₁₀848
+0.00%
$83,943 $37
Jul 7, 7 PM $0.0₁₀845
+0.00%
$83,671 $37
Jul 7, 6 PM $0.0₁₀851
+0.00%
$84,256 $17
Jul 7, 2 PM $0.0₁₀846
+0.00%
$83,714 $3
Jul 7, 7 AM $0.0₁₀844
+0.00%
$83,516 $3
Jul 7, 6 AM $0.0₁₀843
+0.00%
$83,430 $0
Jul 7, 4 AM $0.0₁₀846
+0.00%
$83,726 $0
Jul 6, 8 PM $0.0₁₀852
+0.68%
$84,307 $0.1
Jul 6, 4 PM $0.0₁₀84
+0.00%
$83,153 $0.1
Jul 6, 3 PM $0.0₁₀851
+0.00%
$84,225 $1
Jul 6, 2 PM $0.0₁₀835
+0.00%
$82,643 $1
Jul 6, 8 AM $0.0₁₀85
+0.00%
$84,171 $1
Jul 6, 2 AM $0.0₁₀856
-14.97%
$84,752 $1
Jul 6, 1 AM $0.0₉101
+0.00%
$99,678 $0
Jul 6, 12 AM $0.0₉101
+0.00%
$99,678 $0
Jul 5, 11 PM $0.0₉101
+0.00%
$99,678 $1
Jul 5, 5 PM $0.0₁₀856
+0.08%
$84,766 $1
Jul 5, 3 PM $0.0₁₀851
+0.00%
$84,191 $13
Jul 5, 2 PM $0.0₁₀859
-14.67%
$85,052 $13
Jul 5, 8 AM $0.0₁₀841
-16.49%
$83,241 $20
Jul 5, 7 AM $0.0₉101
+0.00%
$99,676 $20
Jul 4, 5 PM $0.0₁₀838
+0.00%
$82,928 $15
Jul 4, 4 PM $0.0₁₀837
+0.05%
$82,896 $15
Jul 4, 2 PM $0.0₁₀833
+0.00%
$82,469 $20