Wall Street Games Historical Data

WSG Page 7
Download
Date Close Price change Market cap Trading volume
Apr 15, 2025 $ 0.000397
-3.64%
$ 381.67 billion $ 757
Apr 14, 2025 $ 0.000412
-9.65%
$ 396.09 billion $ 2,270
Apr 13, 2025 $ 0.000456
-6.94%
$ 438.39 billion $ 914
Apr 12, 2025 $ 0.00049
-9.43%
$ 471.08 billion $ 1,733
Apr 11, 2025 $ 0.000541
+2.08%
$ 520.11 billion $ 428
Apr 10, 2025 $ 0.00053
-5.36%
$ 509.53 billion $ 1,011
Apr 9, 2025 $ 0.00056
+4.67%
$ 538.37 billion $ 2,391
Apr 8, 2025 $ 0.000535
-1.47%
$ 514.03 billion $ 1,667
Apr 7, 2025 $ 0.000543
-4.23%
$ 521.72 billion $ 2,543
Apr 6, 2025 $ 0.000567
-10.57%
$ 544.78 billion $ 1,309
Apr 5, 2025 $ 0.000634
-9.43%
$ 609.15 billion $ 2,118
Apr 4, 2025 $ 0.0007
-0.57%
$ 672.57 billion $ 478
Apr 3, 2025 $ 0.000704
+0.00%
$ 676.41 billion $ 616
Apr 2, 2025 $ 0.000704
-0.71%
$ 676.41 billion $ 5,163
Apr 1, 2025 $ 0.000762
-16.81%
$ 731.7 billion $ 3,648
Mar 31, 2025 $ 0.000916
-5.57%
$ 879.58 billion $ 1,615
Mar 30, 2025 $ 0.00097
+8.99%
$ 931.43 billion $ 972
Mar 29, 2025 $ 0.00089
+1.02%
$ 854.61 billion $ 715
Mar 28, 2025 $ 0.000881
+2.44%
$ 845.97 billion $ 845
Mar 27, 2025 $ 0.00086
-8.32%
$ 825.8 billion $ 3,091
Mar 26, 2025 $ 0.000938
-10.33%
$ 900.7 billion $ 1,271
Mar 25, 2025 $ 0.00105
-5.17%
$ 1 trillion $ 2,143
Mar 24, 2025 $ 0.0011
+1.01%
$ 1.06 trillion $ 1,635
Mar 23, 2025 $ 0.00109
-3.19%
$ 1.05 trillion $ 625
Mar 22, 2025 $ 0.00113
-2.84%
$ 1.08 trillion $ 908
Mar 21, 2025 $ 0.00116
-3.81%
$ 1.11 trillion $ 894
Mar 20, 2025 $ 0.00121
-5.85%
$ 1.16 trillion $ 1,102
Mar 19, 2025 $ 0.00128
+2.97%
$ 1.23 trillion $ 705
Mar 18, 2025 $ 0.00125
-1.97%
$ 1.19 trillion $ 789
Mar 17, 2025 $ 0.00127
-2.38%
$ 1.22 trillion $ 736
Mar 16, 2025 $ 0.0013
+1.25%
$ 1.25 trillion $ 1,376
Mar 15, 2025 $ 0.00128
-2.73%
$ 1.23 trillion $ 2,883
Mar 14, 2025 $ 0.00128
+7.86%
$ 1.22 trillion $ 4,133
Mar 13, 2025 $ 0.00117
-2.25%
$ 1.12 trillion $ 267
Mar 12, 2025 $ 0.0012
+8.12%
$ 1.15 trillion $ 1,547
Mar 11, 2025 $ 0.00111
-7.67%
$ 1.06 trillion $ 3,175
Mar 10, 2025 $ 0.0012
-4.08%
$ 1.15 trillion $ 873
Mar 9, 2025 $ 0.00125
-3.84%
$ 1.2 trillion $ 1,113
Mar 8, 2025 $ 0.0013
+1.32%
$ 1.25 trillion $ 397
Mar 7, 2025 $ 0.00128
-9.64%
$ 1.23 trillion $ 2,644
Mar 6, 2025 $ 0.00142
-1.59%
$ 1.36 trillion $ 585
Mar 5, 2025 $ 0.00144
+4.51%
$ 1.38 trillion $ 932
Mar 4, 2025 $ 0.00137
-1.72%
$ 1.32 trillion $ 2,716
Mar 3, 2025 $ 0.0014
-12.56%
$ 1.34 trillion $ 2,472
Mar 2, 2025 $ 0.0016
+15.27%
$ 1.53 trillion $ 2,519
Mar 1, 2025 $ 0.00139
-4.93%
$ 1.33 trillion $ 3,428
Feb 28, 2025 $ 0.00146
-2.80%
$ 1.4 trillion $ 740
Feb 27, 2025 $ 0.0015
+7.29%
$ 1.44 trillion $ 2,379
Feb 26, 2025 $ 0.0014
-6.67%
$ 1.34 trillion $ 5,163
Feb 25, 2025 $ 0.0015
-9.32%
$ 1.44 trillion $ 3,130