Wall Street Games Historical Data

WSG Page 6
Date Close Price change Market cap Trading volume
May 9, 4 PM $ 0.0₁₀841
+0.00%
$ 83,223 $ 3
May 8, 8 AM $ 0.0₁₀916
+0.00%
$ 90,682 $ 8
May 7, 8 PM $ 0.0₁₀926
+0.00%
$ 91,615 $ 8
May 7, 3 PM $ 0.0₁₀962
-0.11%
$ 95,250 $ 10
May 7, 3 AM $ 0.0₁₀904
+0.00%
$ 89,434 $ 16
May 6, 5 PM $ 0.0₁₀898
-3.26%
$ 88,891 $ 15
May 6, 2 PM $ 0.0₁₀932
-0.09%
$ 92,214 $ 9
May 6, 1 PM $ 0.0₁₀932
+0.00%
$ 92,300 $ 0
May 6, 3 AM $ 0.0₁₀97
+0.00%
$ 96,016 $ 0
May 6, 2 AM $ 0.0₁₀97
+0.00%
$ 96,016 $ 0
May 6, 1 AM $ 0.0₁₀97
+0.00%
$ 96,016 $ 0
May 6, 12 AM $ 0.0₁₀97
+0.00%
$ 96,016 $ 0
May 5, 11 PM $ 0.0₁₀97
+0.00%
$ 96,016 $ 0
May 5, 10 PM $ 0.0₁₀97
+0.00%
$ 96,016 $ 0
May 5, 9 PM $ 0.0₁₀97
+0.00%
$ 96,016 $ 0
May 5, 8 PM $ 0.0₁₀97
+0.00%
$ 96,016 $ 0
May 5, 7 PM $ 0.0₁₀97
+0.00%
$ 96,016 $ 0
May 5, 6 PM $ 0.0₁₀97
+0.00%
$ 96,016 $ 3
May 5, 5 PM $ 0.0₁₀97
+0.00%
$ 96,016 $ 3
May 5, 4 PM $ 0.0₁₀97
+0.00%
$ 96,016 $ 3
May 5, 3 PM $ 0.0₁₀97
+0.00%
$ 96,016 $ 3
May 5, 2 PM $ 0.0₁₀97
+3.96%
$ 96,016 $ 3
May 5, 1 PM $ 0.0₁₀933
-3.81%
$ 92,357 $ 3
May 5, 12 PM $ 0.0₁₀97
+2.97%
$ 96,016 $ 4
May 5, 11 AM $ 0.0₁₀942
-0.02%
$ 93,247 $ 4
May 5, 10 AM $ 0.0₁₀924
+0.00%
$ 91,445 $ 4
May 5, 9 AM $ 0.0₁₀924
-3.11%
$ 91,445 $ 4
May 5, 8 AM $ 0.0₁₀953
+0.00%
$ 94,377 $ 4
May 5, 7 AM $ 0.0₁₀953
-1.71%
$ 94,377 $ 4
May 5, 6 AM $ 0.0₁₀97
+0.00%
$ 96,016 $ 5
May 5, 5 AM $ 0.0₁₀987
+0.00%
$ 97,745 $ 5
May 5, 4 AM $ 0.0₁₀987
+1.80%
$ 97,745 $ 5
May 5, 3 AM $ 0.0₁₀97
+0.10%
$ 96,016 $ 0
May 5, 2 AM $ 0.0₁₀969
+0.00%
$ 95,917 $ 0
May 5, 1 AM $ 0.0₁₀969
+0.00%
$ 95,917 $ 0
Apr 24, 6 AM $ 0
--%
$ -- $ 0.0₉1
Apr 24, 5 AM $ 0
--%
$ -- $ 0.0₉1
Apr 24, 4 AM $ 0
--%
$ -- $ 0.0₉1
Apr 24, 3 AM $ 0
--%
$ -- $ 0.0₉1
Apr 24, 2 AM $ 0
--%
$ -- $ 0.0₉1
Apr 24, 1 AM $ 0
--%
$ -- $ 0
Apr 24, 12 AM $ 0
--%
$ -- $ 0
Apr 23, 11 PM $ 0
--%
$ -- $ 0
Apr 23, 10 PM $ 0
--%
$ -- $ 0
Apr 23, 9 PM $ 0
--%
$ -- $ 0
Apr 23, 8 PM $ 0
--%
$ -- $ 0
Apr 23, 7 PM $ 0
--%
$ -- $ 0
Apr 23, 6 PM $ 0
--%
$ -- $ 0
Apr 23, 5 PM $ 0
--%
$ -- $ 0
Apr 23, 4 PM $ 0
--%
$ -- $ 0