Wall Street Games Historical Data

WSG Page 5
Download
Date Close Price change Market cap Trading volume
May 16, 4 PM $ 0.0₁₀949
+0.00%
$ 93,932 $ 88
May 16, 3 PM $ 0.0₁₀949
+0.00%
$ 93,932 $ 88
May 16, 2 PM $ 0.0₁₀949
-5.01%
$ 93,933 $ 88
May 16, 12 PM $ 0.0₁₀949
-5.01%
$ 93,931 $ 90
May 16, 11 AM $ 0.0₁₀999
+0.79%
$ 98,886 $ 0.1
May 16, 10 AM $ 0.0₁₀991
+0.00%
$ 98,109 $ 92
May 16, 9 AM $ 0.0₁₀991
-0.79%
$ 98,109 $ 92
May 16, 8 AM $ 0.0₁₀999
+0.00%
$ 98,886 $ 92
May 16, 7 AM $ 0.0₁₀999
+0.00%
$ 98,886 $ 92
May 16, 6 AM $ 0.0₁₀999
+1.81%
$ 98,886 $ 92
May 16, 5 AM $ 0.0₁₀981
-1.78%
$ 97,129 $ 92
May 16, 4 AM $ 0.0₁₀999
+0.00%
$ 98,886 $ 0
May 16, 3 AM $ 0.0₁₀999
+0.00%
$ 98,886 $ 0
May 16, 2 AM $ 0.0₁₀999
+0.00%
$ 98,886 $ 0
May 15, 3 PM $ 0.0₉1
+0.00%
$ 99,224 $ 4
May 15, 2 PM $ 0.0₉1
-1.17%
$ 99,288 $ 4
May 15, 1 PM $ 0.0₉102
+0.00%
$ 100,819 $ 3
May 15, 12 AM $ 0.0₉106
+0.00%
$ 104,666 $ 2
May 14, 12 AM $ 0.0₁₀854
+0.00%
$ 84,520 $ 4
May 13, 11 PM $ 0.0₁₀833
+0.00%
$ 82,467 $ 4
May 13, 9 PM $ 0.0₁₀838
-3.04%
$ 82,925 $ 19
May 13, 8 PM $ 0.0₁₀864
+0.01%
$ 85,526 $ 20
May 13, 7 PM $ 0.0₁₀864
+0.41%
$ 85,517 $ 20
May 13, 6 PM $ 0.0₁₀796
-7.51%
$ 78,841 $ 20
May 13, 4 PM $ 0.0₁₀799
+0.00%
$ 79,132 $ 18
May 13, 2 PM $ 0.0₁₀797
-5.40%
$ 78,898 $ 44
May 13, 1 PM $ 0.0₁₀842
+0.00%
$ 83,338 $ 44
May 13, 12 PM $ 0.0₁₀868
+0.00%
$ 85,899 $ 43
May 13, 8 AM $ 0.0₁₀843
+1.01%
$ 83,482 $ 45
May 13, 4 AM $ 0.0₁₀783
+0.00%
$ 77,545 $ 39
May 12, 11 PM $ 0.0₁₀837
-0.11%
$ 82,822 $ 41
May 12, 3 PM $ 0.0₁₀855
+0.00%
$ 84,614 $ 2
May 12, 11 AM $ 0.0₁₀858
+0.00%
$ 84,936 $ 5
May 11, 10 PM $ 0.0₁₀854
+0.00%
$ 84,571 $ 16
May 11, 5 PM $ 0.0₁₀827
+0.00%
$ 81,882 $ 16
May 11, 3 PM $ 0.0₁₀83
+0.68%
$ 82,195 $ 16
May 11, 12 PM $ 0.0₁₀861
-8.08%
$ 85,212 $ 13
May 11, 11 AM $ 0.0₁₀936
+0.00%
$ 92,700 $ 0
May 11, 10 AM $ 0.0₁₀936
+0.00%
$ 92,700 $ 0
May 11, 9 AM $ 0.0₁₀936
+0.00%
$ 92,700 $ 0
May 11, 8 AM $ 0.0₁₀936
+0.00%
$ 92,700 $ 0
May 11, 7 AM $ 0.0₁₀936
+0.00%
$ 92,700 $ 0
May 11, 6 AM $ 0.0₁₀936
+0.00%
$ 92,700 $ 0
May 11, 12 AM $ 0.0₁₀814
+0.30%
$ 80,581 $ 16
May 10, 11 PM $ 0.0₁₀812
-18.02%
$ 80,371 $ 5
May 10, 9 PM $ 0.0₁₀805
+0.00%
$ 79,691 $ 5
May 10, 6 PM $ 0.0₁₀798
+0.00%
$ 78,976 $ 14
May 10, 12 PM $ 0.0₁₀789
+0.00%
$ 78,113 $ 10
May 9, 7 PM $ 0.0₁₀833
+0.00%
$ 82,436 $ 10
May 9, 6 PM $ 0.0₁₀803
+0.00%
$ 79,516 $ 5