Wall Street Games Historical Data

WSG Page 4
Download
Date Close Price change Market cap Trading volume
Sep 12, 2025 $ 0.0000458
-6.07%
$ 44.03 billion $ 169
Sep 11, 2025 $ 0.0000487
-2.45%
$ 46.86 billion $ 124
Sep 10, 2025 $ 0.0₉11
+0.00%
$ 105,944 $ 5
Sep 9, 2025 $ 0.0₁₀986
-0.80%
$ 94,792 $ 2
Sep 8, 2025 $ 0.0₁₀994
+58.03%
$ 95,561 $ 3
Sep 7, 2025 $ 0.0₁₀994
-100.00%
$ 95,561 $ 3
Sep 6, 2025 $ 0.0000851
+33.66%
$ 81.85 billion $ 3,048
Sep 5, 2025 $ 0.0000637
-36.27%
$ 61.27 billion $ 2,258
Sep 4, 2025 $ 0.0001
-4.37%
$ 96.5 billion $ 258
Sep 3, 2025 $ 0.000105
-0.12%
$ 101.02 billion $ 484
Sep 2, 2025 $ 0.000105
+24.80%
$ 101.29 billion $ 814
Sep 1, 2025 $ 0.0000843
-19.78%
$ 81 billion $ 598
Aug 31, 2025 $ 0.000107
+18.60%
$ 100.95 billion $ 561
Aug 30, 2025 $ 0.0000897
-2.99%
$ 86.43 billion $ 98
Aug 29, 2025 $ 0.0000926
-8.30%
$ 89.02 billion $ 194
Aug 28, 2025 $ 0.000101
+1.28%
$ 96.96 billion $ 45
Aug 27, 2025 $ 0.0001
+28.78%
$ 95.81 billion $ 1,516
Aug 26, 2025 $ 0.0000974
+4.41%
$ 74.57 billion $ 0
Aug 25, 2025 $ 0.0000937
-7.50%
$ 89.48 billion $ 15
Aug 24, 2025 $ 0.000101
+6.01%
$ 97.5 billion $ 310
Aug 23, 2025 $ 0.0000946
-5.06%
$ 91.26 billion $ 195
Aug 22, 2025 $ 0.000099
+2.65%
$ 95.78 billion $ 1,148
Aug 21, 2025 $ 0.0000972
-4.10%
$ 92.92 billion $ 113
Aug 20, 2025 $ 0.000102
+7.24%
$ 97.53 billion $ 127
Aug 19, 2025 $ 0.0000983
-3.38%
$ 92.03 billion $ 70
Aug 18, 2025 $ 0.000102
-3.20%
$ 98.15 billion $ 17
Aug 17, 2025 $ 0.000105
-8.38%
$ 101.18 billion $ 375
Aug 16, 2025 $ 0.000115
-3.16%
$ 110.35 billion $ 150
Aug 15, 2025 $ 0.000119
+0.94%
$ 113.95 billion $ 363
Aug 14, 2025 $ 0.000118
-22.53%
$ 113.27 billion $ 838
Aug 13, 2025 $ 0.000153
+0.28%
$ 146.67 billion $ 187
Aug 12, 2025 $ 0.000152
+9.34%
$ 146.57 billion $ 31
Aug 11, 2025 $ 0.000139
+0.30%
$ 133.74 billion $ 161
Aug 10, 2025 $ 0.000139
+121.23M%
$ 133.33 billion $ 165
Aug 9, 2025 $ 0.0₉114
-100.00%
$ 109,982 $ 18
Aug 8, 2025 $ 0.000127
+1.81%
$ 122.22 billion $ 145
Aug 7, 2025 $ 0.000125
+7.09%
$ 119.74 billion $ 82
Aug 6, 2025 $ 0.000116
-28.89%
$ 111.61 billion $ 1,815
Aug 5, 2025 $ 0.000163
-3.40%
$ 156.84 billion $ 76
Aug 4, 2025 $ 0.000169
+5.18%
$ 162.45 billion $ 132
Aug 3, 2025 $ 0.00016
+3.10%
$ 154.92 billion $ 387
Aug 2, 2025 $ 0.000151
-29.75%
$ 148.08 billion $ 1,620
Aug 1, 2025 $ 0.000225
-10.15%
$ 215.32 billion $ 298
Jul 31, 2025 $ 0.000251
+3.96%
$ 241.43 billion $ 637
Jul 30, 2025 $ 0.000241
-5.82%
$ 231.68 billion $ 328
Jul 29, 2025 $ 0.000256
-7.36%
$ 246.46 billion $ 468
Jul 28, 2025 $ 0.000278
+8.56%
$ 267.12 billion $ 672
Jul 27, 2025 $ 0.000256
+7.24%
$ 245.65 billion $ 562
Jul 26, 2025 $ 0.000238
-7.25%
$ 229.16 billion $ 396
Jul 25, 2025 $ 0.000257
+1.97%
$ 246.74 billion $ 647