Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wall Street Games Historical Data

WSG Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 19, 4 PM $0.0₉108
-0.19%
$106,515 $2
Sep 19, 3 PM $0.0₉108
+7.06%
$106,720 $1
Sep 19, 2 PM $0.0₉101
+0.00%
$99,679 $0.01
Sep 19, 1 PM $0.0₉101
+0.00%
$99,679 $0.01
Sep 19, 11 AM $0.0₉334
+0.00%
$330,890 $0
Sep 19, 10 AM $0.0₉332
+0.00%
$328,834 $70
Sep 19, 9 AM $0.0₉333
-0.11%
$329,295 $70
Sep 19, 8 AM $0.0₉331
+0.00%
$327,884 $70
Sep 19, 4 AM $0.0₉107
+0.00%
$106,382 $70
Sep 19, 2 AM $0.0₉107
+0.00%
$105,943 $70
Sep 19, 1 AM $0.0₉107
-0.08%
$106,060 $70
Sep 19, 12 AM $0.0₉107
+0.04%
$105,740 $70
Sep 18, 11 PM $0.0₉107
+0.00%
$106,130 $69
Sep 18, 4 PM $0.0₉105
+0.00%
$103,659 $0
Sep 18, 2 PM $0.0₉106
+0.00%
$104,985 $1
Sep 18, 1 PM $0.0₉105
+0.00%
$103,662 $0
Sep 18, 7 AM $0.0₉105
+0.00%
$103,669 $6
Sep 18, 2 AM $0.0₉105
+0.00%
$103,572 $6
Sep 17, 5 PM $0.0₉102
+0.00%
$100,710 $6
Sep 17, 3 PM $0.0₉101
+0.00%
$100,406 $6
Sep 17, 9 AM $0.0₉101
+0.00%
$100,243 $6
Sep 17, 8 AM $0.0₉101
+0.00%
$100,089 $1
Sep 16, 10 PM $0.0₉101
+0.00%
$99,846 $0
Sep 16, 9 PM $0.0₉101
+0.00%
$99,657 $0
Sep 16, 7 AM $0.0₉1
+0.00%
$99,245 $0.0₉1
Sep 15, 8 PM $0.0₉1
+0.00%
$99,117 $9
Sep 15, 5 PM $0.0₉101
+0.00%
$99,964 $9
Sep 15, 3 PM $0.0₉1
+0.00%
$99,396 $6
Sep 15, 12 PM $0.0₉1
+0.00%
$99,364 $1
Sep 15, 11 AM $0.0₉1
+0.00%
$99,431 $1
Sep 15, 7 AM $0.0₉1
+0.00%
$99,427 $3
Sep 15, 5 AM $0.0₉101
+0.00%
$99,695 $2
Sep 14, 2 PM $0.0₉101
+0.00%
$100,108 $2
Sep 14, 9 AM $0.0₉101
+0.00%
$100,460 $3
Sep 14, 8 AM $0.0₉101
+0.00%
$100,403 $2
Sep 14, 5 AM $0.0₉101
+0.00%
$100,425 $2
Sep 14, 3 AM $0.0₉101
+0.00%
$100,347 $1
Sep 13, 10 PM $0.0₉1
+0.00%
$99,275 $1
Sep 13, 2 PM $0.0₉101
+0.00%
$99,501 $0
Sep 13, 10 AM $0.0₉1
+0.00%
$99,293 $0
Sep 12, 11 PM $0.0₉102
+0.00%
$100,794 $0
Sep 12, 12 PM $0.0₉103
+0.00%
$102,080 $4
Sep 12, 9 AM $0.0₉103
+1.10%
$101,883 $4
Sep 11, 7 PM $0.0₉102
+0.09%
$100,478 $7
Sep 11, 5 PM $0.0₉102
+0.00%
$100,774 $7
Sep 11, 11 AM $0.0₁₀999
+0.00%
$98,903 $7
Sep 11, 8 AM $0.0₁₀999
+0.00%
$98,849 $0
Sep 10, 9 PM $0.0₁₀997
+0.00%
$98,655 $0
Sep 10, 6 AM $0.0₉1
+0.00%
$99,245 $0
Sep 10, 12 AM $0.0₉101
+0.00%
$100,217 $11