Wall Street Games Historical Data

WSG Page 3
Download
Date Close Price change Market cap Trading volume
May 31, 6 PM $ 0.0₉103
-1.04%
$ 101,724 $ 1
May 31, 5 PM $ 0.0₉104
-0.92%
$ 102,792 $ 1
May 31, 4 PM $ 0.0₉105
-0.59%
$ 103,746 $ 1
May 31, 3 PM $ 0.0₉106
+0.00%
$ 104,747 $ 1
May 31, 1 PM $ 0.0₉107
+0.54%
$ 105,800 $ 4
May 30, 2 PM $ 0.0₉1
+0.83%
$ 99,226 $ 1
May 30, 10 AM $ 0.0₁₀983
+0.00%
$ 97,268 $ 1
May 30, 9 AM $ 0.0₁₀977
+0.00%
$ 96,717 $ 1
May 30, 4 AM $ 0.0₁₀999
+0.00%
$ 98,886 $ 1
May 30, 3 AM $ 0.0₁₀999
+0.00%
$ 98,886 $ 1
May 29, 9 PM $ 0.0₁₀94
+0.00%
$ 93,091 $ 2
May 29, 8 PM $ 0.0₁₀94
-5.86%
$ 93,091 $ 1
May 29, 7 PM $ 0.0₁₀999
+0.00%
$ 98,886 $ 1
May 29, 6 PM $ 0.0₁₀999
+0.00%
$ 98,886 $ 1
May 29, 5 PM $ 0.0₁₀937
+0.00%
$ 92,766 $ 1
May 29, 4 PM $ 0.0₁₀937
+0.00%
$ 92,767 $ 1
May 29, 3 PM $ 0.0₁₀93
+0.00%
$ 92,095 $ 1
May 29, 2 PM $ 0.0₁₀93
+0.00%
$ 92,095 $ 1
May 29, 1 PM $ 0.0₁₀93
-6.87%
$ 92,095 $ 1
May 29, 10 AM $ 0.0₁₀938
-6.15%
$ 92,804 $ 2
May 29, 4 AM $ 0.0₁₀931
+0.00%
$ 92,196 $ 2
May 28, 8 PM $ 0.0₁₀937
+0.00%
$ 92,750 $ 4
May 28, 6 PM $ 0.0₁₀94
+0.00%
$ 93,044 $ 4
May 28, 5 AM $ 0.0₁₀929
+0.00%
$ 91,924 $ 6
May 28, 2 AM $ 0.0₁₀945
+0.00%
$ 93,492 $ 7
May 28, 12 AM $ 0.0₁₀944
-1.02%
$ 93,399 $ 4
May 27, 7 AM $ 0.0₁₀954
+0.00%
$ 94,397 $ 217
May 26, 5 PM $ 0.0₁₀963
+0.15%
$ 95,329 $ 219
May 25, 9 PM $ 0.0₁₀975
+0.00%
$ 96,520 $ 0
May 25, 3 PM $ 0.0₁₀989
+0.00%
$ 97,922 $ 0
May 25, 1 PM $ 0.0₁₀986
+0.00%
$ 97,563 $ 0
May 25, 12 PM $ 0.0₁₀975
+0.00%
$ 96,536 $ 0
May 24, 6 PM $ 0.0₁₀968
+0.00%
$ 95,859 $ 1
May 23, 11 PM $ 0.0₁₀968
+0.00%
$ 95,825 $ 171
May 23, 4 PM $ 0.0₁₀957
+0.00%
$ 94,763 $ 178
May 23, 2 PM $ 0.0₁₀948
+0.00%
$ 93,841 $ 176
May 23, 12 PM $ 0.0₁₀945
+0.00%
$ 93,554 $ 176
May 23, 11 AM $ 0.0₁₀945
+0.00%
$ 93,557 $ 176
May 23, 8 AM $ 0.0₁₀946
-0.66%
$ 93,597 $ 175
May 23, 7 AM $ 0.0₁₀957
-0.02%
$ 94,756 $ 9
May 23, 6 AM $ 0.0₁₀957
-2.30%
$ 94,778 $ 9
May 23, 5 AM $ 0.0₁₀98
+1.35%
$ 97,006 $ 9
May 23, 4 AM $ 0.0₁₀967
-1.33%
$ 95,719 $ 9
May 23, 3 AM $ 0.0₁₀98
+1.26%
$ 97,006 $ 9
May 23, 2 AM $ 0.0₁₀968
-1.24%
$ 95,802 $ 9
May 23, 1 AM $ 0.0₁₀98
+0.00%
$ 97,006 $ 10
May 23, 12 AM $ 0.0₁₀98
+1.06%
$ 97,006 $ 10
May 22, 11 PM $ 0.0₁₀97
+0.01%
$ 95,991 $ 10
May 22, 10 PM $ 0.0₁₀97
-1.01%
$ 96,026 $ 10
May 22, 9 PM $ 0.0₁₀98
+0.20%
$ 97,006 $ 3